AMEX South Korea Index MSCI Ishares EWY All indicator, South Korea Index MSCI Ishares EWY indicators All technical analysis, South Korea Index MSCI Ishares EWY indicators All free charts, South Korea Index MSCI Ishares EWY indicators All historical values AMEX

Stock EWY - Share South Korea Index MSCI Ishares trades in AMEX

Daily Support: 170.28
Daily Resistance: 184.51
5 Day DMA Moving Average is 192.54
20 Day DMA Moving Average is 197.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.82%	181.98	180.33	188.68	174.45	6.22 times
Wed 01 Jul 2026	-8.06%	194.04	185.56	196.23	184.81	4.92 times
Tue 30 Jun 2026	2.18%	199.09	201.83	202.90	196.00	2.64 times
Mon 29 Jun 2026	0.05%	197.50	197.53	200.28	188.76	2.97 times
Fri 26 Jun 2026	-3.69%	198.74	197.44	202.00	191.09	3.15 times
Thu 25 Jun 2026	3.84%	208.67	205.00	211.31	199.15	4.05 times
Wed 24 Jun 2026	2.71%	197.00	197.41	201.32	191.81	3.75 times
Tue 23 Jun 2026	-12.22%	193.60	192.20	201.05	191.33	13.28 times
Mon 22 Jun 2026	-0.11%	218.28	218.96	220.69	217.10	1.98 times
Thu 18 Jun 2026	6.89%	214.34	219.20	220.89	212.24	3.36 times

Volume is calculated using 10 day average volume

AMEX South Korea Index MSCI Ishares EWY All indicator, South Korea Index MSCI Ishares EWY indicators All technical analysis, South Korea Index MSCI Ishares EWY indicators All free charts, South Korea Index MSCI Ishares EWY indicators All historical values AMEX

Below are charts of AMEX South Korea Index MSCI Ishares EWY All indicator, South Korea Index MSCI Ishares EWY indicators All technical analysis, South Korea Index MSCI Ishares EWY indicators All free charts, South Korea Index MSCI Ishares EWY indicators All historical values AMEX

South Korea Index MSCI Ishares EWY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day South Korea Index MSCI Ishares EWY ADX is: 25, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for South Korea Index MSCI Ishares EWY are:

ADX	+DY	-DY
24.9	19.5	32.3
15.1	21.2	28.7
2.4	23.5	24.7
5.8	22.9	25.7
3.2	24.6	26.2
6.5	26.6	23.4
5.8	22.6	25.4
6.2	23.8	26.9
32.4	28.3	14.5
32.2	28.9	14.8

ADX charts for South Korea Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

South Korea Index MSCI Ishares EWY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of South Korea Index MSCI Ishares is 197.09

50 day MA of South Korea Index MSCI Ishares is 187.72

100 day MA of South Korea Index MSCI Ishares is 161.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of South Korea Index MSCI Ishares EWY is downtrend

Historical Moving averages values of South Korea Index MSCI Ishares EWY are:

Price	20 day	50 day	100 day
180.33	197.09	187.72	161.31
185.56	198.72	187.23	160.76
201.83	200.17	186.46	160.16
197.53	200.94	185.42	159.34
197.44	201.35	184.52	158.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

South Korea Index MSCI Ishares EWY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of South Korea Index MSCI Ishares EWY is: 3406280 M

Current day volume is 5.904 times compared to averaged volume South Korea Index MSCI Ishares has

Historical price to volume measure of South Korea Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
180.33	-2.82%	-0.91%	5.904 times
185.56	-8.06%	-4.37%	4.669 times
201.83	2.18%	1.38%	2.507 times
197.53	0.05%	0.02%	2.817 times
197.44	-3.69%	-0.65%	2.989 times
205.00	3.84%	-1.76%	3.844 times
197.41	2.71%	0.21%	3.558 times
192.20	-12.22%	-0.72%	12.61 times
218.96	-0.11%	0.31%	1.878 times
219.20	6.89%	2.27%	3.193 times

Price to volume Charts of South Korea Index MSCI Ishares EWY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

South Korea Index MSCI Ishares EWY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for South Korea Index MSCI Ishares EWY is: 197.09 & deviation is 12.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for South Korea Index MSCI Ishares EWY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.33	197.09	12.28	221.64	172.54
185.56	198.72	12.11	222.94	174.5
201.83	200.17	12.18	224.54	175.8
197.53	200.94	12.74	226.41	175.47
197.44	201.35	12.75	226.86	175.84

Bollinger Bands charts for South Korea Index MSCI Ishares EWY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

South Korea Index MSCI Ishares EWY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for South Korea Index MSCI Ishares EWY

14 day South Korea Index MSCI Ishares EWY RSI is: 52.73

According to RSI indicator, Buying is dominating the stock of South Korea Index MSCI Ishares EWY

Historical values of RSI indicator for South Korea Index MSCI Ishares are as follows in descending order:

52.73 52.28 54.98 55.8 57.6 58 58.19 58.91 65.91 64.31 63.21 61.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

South Korea Index MSCI Ishares EWY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South Korea Index MSCI Ishares EWY

12,26,9 day South Korea Index MSCI Ishares EWY MACD is: 195.86, 194.89, 0.97000000000003

According to MACD indicator, Prices of South Korea Index MSCI Ishares EWY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for South Korea Index MSCI Ishares EWY are:

195.86, 194.89, 0.97000000000003
198.68, 196.05, 2.63
201.06, 196.89, 4.17
200.92, 196.5, 4.42
201.54, 196.42, 5.12
202.28, 196.34, 5.94
201.78, 195.65, 6.13
202.58, 195.51, 7.07
204.47, 195.78, 8.69
201.84, 193.93, 7.91

MACD charts of South Korea Index MSCI Ishares EWY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

South Korea Index MSCI Ishares EWY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day South Korea Index MSCI Ishares EWY CCI is: -159

According to CCI indicator, South Korea Index MSCI Ishares EWY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in South Korea Index MSCI Ishares

Historical CCI values of South Korea Index MSCI Ishares EWY are:

-159 -98 -7 -45 -34 31 -34 -50 140 129

CCI charts of South Korea Index MSCI Ishares EWY are below. Second charts towards left.

South Korea Index MSCI Ishares EWY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day South Korea Index MSCI Ishares EWY Stochastics is: 26

According to Stochastics indicator, Selling is coming in South Korea Index MSCI Ishares

South Korea Index MSCI Ishares EWY is closing near its lowest lows

Historical Stochastics values of South Korea Index MSCI Ishares EWY are:

26 26 26 26 26 26 26 26 26 26

South Korea Index MSCI Ishares EWY Stochastics charts are below. Third charts to the left, at the bottom