Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 95.87 and 97.7
| Intraday Target 1 | 94.36 |
| Intraday Target 2 | 95.55 |
| Intraday Target 3 | 96.186666666667 |
| Intraday Target 4 | 97.38 |
| Intraday Target 5 | 98.02 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.75 (1.23%) | 95.15 | 94.99 - 96.82 | 1.3747 times | Tue 09 December 2025 | 95.57 (0.53%) | 95.20 | 94.93 - 95.60 | 1.3717 times | Mon 08 December 2025 | 95.07 (0.83%) | 95.92 | 94.88 - 95.96 | 1.0316 times | Fri 05 December 2025 | 94.29 (2.61%) | 93.30 | 93.30 - 94.81 | 1.1947 times | Thu 04 December 2025 | 91.89 (-1.19%) | 92.12 | 91.59 - 92.45 | 0.8948 times | Wed 03 December 2025 | 93.00 (1.02%) | 92.36 | 92.03 - 93.02 | 1.1211 times | Tue 02 December 2025 | 92.06 (1.59%) | 91.42 | 91.17 - 92.67 | 0.8956 times | Mon 01 December 2025 | 90.62 (-0.28%) | 90.41 | 90.35 - 90.99 | 0.8088 times | Fri 28 November 2025 | 90.87 (-0.74%) | 90.53 | 90.50 - 91.01 | 0.6144 times | Wed 26 November 2025 | 91.55 (1.96%) | 90.30 | 90.30 - 91.66 | 0.6925 times | Tue 25 November 2025 | 89.79 (-0.58%) | 88.37 | 87.89 - 89.80 | 0.7485 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 95.82 and 97.76
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.75 (2.61%) | 95.92 | 94.88 - 96.82 | 0.6168 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.8025 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.546 times | Fri 21 November 2025 | 89.22 (-5.22%) | 93.70 | 86.90 - 94.84 | 1.7658 times | Fri 14 November 2025 | 94.13 (2.53%) | 94.96 | 92.10 - 96.32 | 1.4567 times | Fri 07 November 2025 | 91.81 (-5.35%) | 96.31 | 89.80 - 97.35 | 1.2818 times | Fri 31 October 2025 | 97.00 (5.4%) | 94.59 | 93.31 - 97.52 | 1.4222 times | Fri 24 October 2025 | 92.03 (3.97%) | 89.98 | 88.62 - 92.10 | 0.8464 times | Fri 17 October 2025 | 88.52 (6.2%) | 83.38 | 81.59 - 88.64 | 0.9618 times | Tue 07 October 2025 | 83.35 (-0.6%) | 84.15 | 83.30 - 85.06 | 0.2999 times | Fri 03 October 2025 | 83.85 (6.31%) | 80.17 | 79.69 - 84.26 | 0.7405 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 93.55 and 100.02
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 94.64 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.75 (6.47%) | 90.41 | 90.35 - 96.82 | 0.4536 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.6141 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.2843 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.9694 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.8962 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 1.0411 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.2658 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7956 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.9277 times | Mon 31 March 2025 | 54.04 (-1.15%) | 55.45 | 53.23 - 57.93 | 0.7521 times | Fri 28 February 2025 | 54.67 (1.3%) | 52.76 | 52.67 - 58.54 | 0.7213 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 72.62 and 121.65
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 80.92 |
| Yearly Target 4 | 113.35 |
| Yearly Target 5 | 129.95 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.75 (90.12%) | 51.43 | 48.49 - 97.52 | 1.1631 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9737 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.035 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.16 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1116 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2099 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9041 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9453 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.693 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.8043 times | Thu 31 December 2015 | 49.67 (0%) | 50.79 | 49.56 - 56.22 | 0.2089 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 92.65 |
| 20 day DMA | 92.44 |
| 35 day DMA | 93.02 |
| 50 day DMA | 90.21 |
| 100 day DMA | 82.35 |
| 150 day DMA | 76.49 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 94.16 | 93.45 |
| 12 day EMA | 93.56 | 92.98 | 92.51 |
| 20 day EMA | 92.87 | 92.46 | 92.13 |
| 35 day EMA | 91.08 | 90.75 | 90.47 |
| 50 day EMA | 89.89 | 89.61 | 89.37 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 93.96 | 93.26 |
| 12 day SMA | 92.65 | 92.02 | 91.43 |
| 20 day SMA | 92.44 | 92.37 | 92.37 |
| 35 day SMA | 93.02 | 92.84 | 92.64 |
| 50 day SMA | 90.21 | 89.87 | 89.59 |
| 100 day SMA | 82.35 | 82.11 | 81.89 |
| 150 day SMA | 76.49 | 76.22 | 75.96 |
| 200 day SMA | 71.16 | 70.97 | 70.77 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
