Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 179.56 and 186.26
| Intraday Target 1 | 174.14 |
| Intraday Target 2 | 178.27 |
| Intraday Target 3 | 180.84333333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 187.54 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.39 (3.9%) | 177.10 | 176.72 - 183.42 | 0.4546 times | Wed 16 September 2026 | 175.55 (-0.49%) | 178.24 | 173.90 - 180.19 | 0.5768 times | Tue 15 September 2026 | 176.42 (0.12%) | 177.91 | 175.35 - 179.47 | 0.4091 times | Mon 14 September 2026 | 176.20 (-6.63%) | 178.50 | 175.66 - 179.54 | 1.6358 times | Fri 11 September 2026 | 188.72 (3.25%) | 189.77 | 187.99 - 190.13 | 1.1131 times | Thu 10 September 2026 | 182.78 (-4.19%) | 186.13 | 182.58 - 186.94 | 1.4053 times | Wed 09 September 2026 | 190.78 (0.46%) | 190.67 | 189.52 - 193.93 | 1.0516 times | Tue 08 September 2026 | 189.91 (0.59%) | 191.29 | 189.43 - 192.16 | 1.3441 times | Fri 04 September 2026 | 188.79 (4.56%) | 181.37 | 181.15 - 189.20 | 0.981 times | Thu 03 September 2026 | 180.56 (0.93%) | 178.29 | 176.07 - 180.81 | 1.0286 times | Wed 02 September 2026 | 178.89 (1.76%) | 175.80 | 175.80 - 179.68 | 0.3747 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 178.15 and 187.67
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 176.39 |
| Weekly Target 3 | 179.90333333333 |
| Weekly Target 4 | 185.91 |
| Weekly Target 5 | 189.42 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.39 (-3.35%) | 178.50 | 173.90 - 183.42 | 0.455 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.7268 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.6772 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.7855 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.0184 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 0.9682 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.0184 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.026 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.7839 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.5405 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8889 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 178.15 and 198.18
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 183.40666666667 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 203.44 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.39 (0.85%) | 178.16 | 173.90 - 193.93 | 0.4321 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.986 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4408 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.149 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9221 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9506 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.237 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0047 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4943 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3835 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4754 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 141.62 and 261.66
| Yearly Target 1 | 48 |
| Yearly Target 2 | 115.2 |
| Yearly Target 3 | 168.04333333333 |
| Yearly Target 4 | 235.24 |
| Yearly Target 5 | 288.08 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.39 (87.61%) | 101.00 | 100.85 - 220.89 | 2.6161 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 0.9912 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7738 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8158 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9027 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.879 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9743 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.728 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7612 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.558 times | Fri 30 December 2016 | 53.22 (0%) | 53.62 | 51.94 - 59.14 | 0.2741 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 172, while middle bands are at 177 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.83 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 179.86 |
| 12 day DMA | 182.23 |
| 20 day DMA | 180.97 |
| 35 day DMA | 176.09 |
| 50 day DMA | 173.48 |
| 100 day DMA | 181.27 |
| 150 day DMA | 166.12 |
| 200 day DMA | 150.94 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 179.11 | 180.89 |
| 12 day EMA | 180.93 | 180.67 | 181.6 |
| 20 day EMA | 180.07 | 179.83 | 180.28 |
| 35 day EMA | 177.89 | 177.63 | 177.75 |
| 50 day EMA | 174.95 | 174.65 | 174.61 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.86 | 179.93 | 182.98 |
| 12 day SMA | 182.23 | 182.11 | 182.49 |
| 20 day SMA | 180.97 | 180.58 | 180.31 |
| 35 day SMA | 176.09 | 175 | 174.31 |
| 50 day SMA | 173.48 | 173.49 | 173.6 |
| 100 day SMA | 181.27 | 180.99 | 180.74 |
| 150 day SMA | 166.12 | 165.74 | 165.41 |
| 200 day SMA | 150.94 | 150.49 | 150.06 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
