SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 148.75 and 154.85
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 150.14 |
| Intraday Target 3 | 153.46333333333 |
| Intraday Target 4 | 156.24 |
| Intraday Target 5 | 159.56 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.91 (-5.52%) | 155.50 | 150.69 - 156.79 | 1.1554 times | Thu 29 October 2026 | 161.84 (-2.45%) | 161.44 | 159.64 - 162.54 | 0.7772 times | Wed 28 October 2026 | 165.91 (5.49%) | 163.25 | 162.72 - 166.42 | 2.0759 times | Tue 27 October 2026 | 157.27 (2.99%) | 155.43 | 154.00 - 158.15 | 0.7876 times | Mon 26 October 2026 | 152.71 (0.96%) | 151.51 | 149.62 - 154.24 | 0.6872 times | Fri 23 October 2026 | 151.26 (1.37%) | 150.53 | 149.82 - 152.70 | 0.9394 times | Thu 22 October 2026 | 149.21 (-4.85%) | 152.40 | 148.30 - 153.42 | 0.8995 times | Wed 21 October 2026 | 156.81 (1.75%) | 157.80 | 153.71 - 158.84 | 0.9253 times | Tue 20 October 2026 | 154.12 (-1.6%) | 152.80 | 150.58 - 156.19 | 0.7057 times | Mon 19 October 2026 | 156.62 (4.11%) | 157.60 | 155.91 - 159.68 | 1.0467 times | Fri 16 October 2026 | 150.44 (-3.7%) | 154.92 | 149.92 - 155.16 | 1.9315 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 151.27 and 168.07
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 146.21 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 163.01 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.91 (1.09%) | 151.51 | 149.62 - 166.42 | 1.0043 times | Fri 23 October 2026 | 151.26 (0.55%) | 157.60 | 148.30 - 159.68 | 0.8272 times | Fri 16 October 2026 | 150.44 (-15.12%) | 172.93 | 149.71 - 172.93 | 1.8867 times | Fri 09 October 2026 | 177.24 (-7.63%) | 191.48 | 174.21 - 192.49 | 0.9115 times | Fri 02 October 2026 | 191.88 (2.52%) | 184.62 | 180.39 - 192.87 | 1.016 times | Fri 25 September 2026 | 187.17 (3.23%) | 184.20 | 181.69 - 193.00 | 0.9011 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.7246 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.9057 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.8439 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.9788 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.2691 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 128.32 and 172.89
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 164.69333333333 |
| Monthly Target 4 | 181.09 |
| Monthly Target 5 | 209.26 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.91 (-16.34%) | 185.31 | 148.30 - 192.87 | 0.9217 times | Wed 30 September 2026 | 182.78 (1.06%) | 178.16 | 173.90 - 193.93 | 0.7037 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.8991 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.3138 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.0477 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.8408 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.8667 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.0398 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 0.9161 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4507 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3497 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 126.88 and 246.92
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 95.54 |
| Yearly Target 3 | 158.21666666667 |
| Yearly Target 4 | 215.58 |
| Yearly Target 5 | 278.26 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.91 (57.28%) | 101.00 | 100.85 - 220.89 | 2.8778 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 0.9561 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7464 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.7869 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.8707 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.8478 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9397 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7022 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7342 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5382 times | Fri 30 December 2016 | 53.22 (0%) | 56.76 | 51.94 - 59.14 | 0.2149 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 189 and lower is at 139, while middle bands are at 152 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.98 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 155.44 |
| 20 day DMA | 163.84 |
| 35 day DMA | 172.49 |
| 50 day DMA | 175.36 |
| 100 day DMA | 177.47 |
| 150 day DMA | 174.03 |
| 200 day DMA | 162.56 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 159.5 | 158.33 |
| 12 day EMA | 159.09 | 160.21 | 159.91 |
| 20 day EMA | 162.88 | 163.93 | 164.15 |
| 35 day EMA | 167.78 | 168.66 | 169.06 |
| 50 day EMA | 173.84 | 174.69 | 175.21 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 157.8 | 155.27 |
| 12 day SMA | 155.44 | 156.02 | 156.41 |
| 20 day SMA | 163.84 | 165.79 | 167.01 |
| 35 day SMA | 172.49 | 173.52 | 174.12 |
| 50 day SMA | 175.36 | 175.87 | 176.12 |
| 100 day SMA | 177.47 | 177.78 | 178.02 |
| 150 day SMA | 174.03 | 173.81 | 173.53 |
| 200 day SMA | 162.56 | 162.33 | 162.07 |


