ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 212.11 and 217.09

Intraday Target 1207.97
Intraday Target 2211.26
Intraday Target 3212.95333333333
Intraday Target 4216.24
Intraday Target 5217.93

Daily price and volume South Korea

Date Closing Open Range Volume
Tue 02 June 2026 214.54 (-1.23%) 211.17 209.67 - 214.65 0.9052 times
Mon 01 June 2026 217.21 (5.56%) 211.98 209.10 - 217.76 0.962 times
Fri 29 May 2026 205.77 (-0.31%) 204.50 204.30 - 208.12 0.597 times
Thu 28 May 2026 206.41 (4.05%) 197.70 196.28 - 208.25 1.4779 times
Wed 27 May 2026 198.37 (-1.2%) 199.56 194.69 - 205.22 0.8327 times
Tue 26 May 2026 200.78 (10.31%) 191.97 191.58 - 201.50 1.0178 times
Fri 22 May 2026 182.02 (-2.36%) 185.59 181.48 - 186.59 0.6108 times
Thu 21 May 2026 186.42 (3.56%) 183.05 181.81 - 187.29 1.7247 times
Wed 20 May 2026 180.02 (3.35%) 171.80 168.29 - 180.30 0.8847 times
Tue 19 May 2026 174.18 (-1.08%) 173.67 167.17 - 178.32 0.9871 times
Mon 18 May 2026 176.08 (-1.63%) 182.45 173.15 - 182.79 0.935 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 211.82 and 220.48

Weekly Target 1205.14
Weekly Target 2209.84
Weekly Target 3213.8
Weekly Target 4218.5
Weekly Target 5222.46

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Tue 02 June 2026 214.54 (4.26%) 211.98 209.10 - 217.76 0.3597 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.7561 times
Fri 22 May 2026 182.02 (1.69%) 182.45 167.17 - 187.29 0.9905 times
Fri 15 May 2026 178.99 (-5.89%) 190.87 173.60 - 194.58 1.1733 times
Fri 08 May 2026 190.20 (17.41%) 165.67 162.24 - 190.41 1.2239 times
Fri 01 May 2026 162.00 (4.91%) 156.44 152.41 - 164.18 0.942 times
Fri 24 April 2026 154.42 (1.37%) 150.26 146.40 - 155.98 0.9863 times
Fri 17 April 2026 152.33 (9.76%) 136.10 135.97 - 154.99 1.0767 times
Fri 10 April 2026 138.78 (12.9%) 124.15 122.51 - 140.96 1.1014 times
Thu 02 April 2026 122.92 (1.59%) 120.50 114.92 - 128.65 1.3901 times
Fri 27 March 2026 121.00 (-3.8%) 131.71 119.28 - 134.70 1.782 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 211.82 and 220.48

Monthly Target 1205.14
Monthly Target 2209.84
Monthly Target 3213.8
Monthly Target 4218.5
Monthly Target 5222.46

Monthly price and volumes South Korea

Date Closing Open Range Volume
Tue 02 June 2026 214.54 (4.26%) 211.98 209.10 - 217.76 0.1069 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 1.2792 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.3187 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 3.1034 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.3938 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.6857 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.532 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.6595 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.5248 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.3961 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.3499 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 157.7 and 274.61

Yearly Target 160.81
Yearly Target 2137.67
Yearly Target 3177.71666666667
Yearly Target 4254.58
Yearly Target 5294.63

Yearly price and volumes South Korea

Date Closing Open Range Volume
Tue 02 June 2026 214.54 (120.67%) 101.00 100.85 - 217.76 1.732 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.1099 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.8665 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.9135 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 1.0107 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 0.9842 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.0909 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.8151 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.8523 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.6248 times
Fri 30 December 2016 53.22 (0%) 51.55 48.64 - 59.14 0.5294 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 14 points

Upper Bollinger band is at 216 and lower is at 164, while middle bands are at 177 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.45 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 208.46
12 day DMA 193.4
20 day DMA 189.65
35 day DMA 174.1
50 day DMA 160.51
100 day DMA 143.41
150 day DMA 126.95
200 day DMA 114.8

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.49205.46199.58
12 day EMA198.04195.04191.01
20 day EMA189.48186.84183.65
35 day EMA176.02173.75171.19
50 day EMA162.88160.77158.47

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.46205.71198.67
12 day SMA193.4191.4189.02
20 day SMA189.65187.1184.34
35 day SMA174.1172.01169.77
50 day SMA160.51158.74157.09
100 day SMA143.41142.34141.22
150 day SMA126.95126.12125.26
200 day SMA114.8114.09113.37

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top