SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 162.16 and 169.91
| Intraday Target 1 | 156.33 |
| Intraday Target 2 | 160.23 |
| Intraday Target 3 | 164.08333333333 |
| Intraday Target 4 | 167.98 |
| Intraday Target 5 | 171.83 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.12 (-2.98%) | 161.94 | 160.19 - 167.94 | 0.8026 times | Wed 05 August 2026 | 169.16 (-1.16%) | 169.71 | 167.02 - 171.73 | 0.4156 times | Tue 04 August 2026 | 171.14 (6.8%) | 163.20 | 158.43 - 172.62 | 0.6778 times | Mon 03 August 2026 | 160.24 (1.79%) | 156.40 | 151.30 - 161.00 | 0.971 times | Fri 31 July 2026 | 157.42 (-2.35%) | 166.62 | 156.42 - 169.00 | 1.1556 times | Thu 30 July 2026 | 161.21 (11.73%) | 152.26 | 151.78 - 161.35 | 2.2996 times | Wed 29 July 2026 | 144.28 (-4.77%) | 148.83 | 142.64 - 154.06 | 1.638 times | Tue 28 July 2026 | 151.51 (-6.01%) | 152.50 | 148.54 - 158.04 | 0.9231 times | Mon 27 July 2026 | 161.19 (-1.09%) | 166.53 | 156.88 - 166.61 | 0.5913 times | Fri 24 July 2026 | 162.96 (-6.3%) | 168.96 | 162.81 - 171.13 | 0.5253 times | Thu 23 July 2026 | 173.92 (2.04%) | 171.00 | 169.29 - 175.08 | 0.6064 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 157.71 and 179.03
| Weekly Target 1 | 141.36 |
| Weekly Target 2 | 152.74 |
| Weekly Target 3 | 162.68 |
| Weekly Target 4 | 174.06 |
| Weekly Target 5 | 184 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.12 (4.26%) | 156.40 | 151.30 - 172.62 | 0.7852 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 1.8095 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.7001 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.3758 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.7939 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.6726 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.0525 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6004 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.2964 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 0.9137 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.5764 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 157.71 and 179.03
| Monthly Target 1 | 141.36 |
| Monthly Target 2 | 152.74 |
| Monthly Target 3 | 162.68 |
| Monthly Target 4 | 174.06 |
| Monthly Target 5 | 184 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.12 (4.26%) | 156.40 | 151.30 - 172.62 | 0.2378 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.553 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.2384 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9938 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.0245 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.4111 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0829 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5327 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4133 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5124 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4077 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 132.49 and 252.53
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 161.95333333333 |
| Yearly Target 4 | 223.06 |
| Yearly Target 5 | 281.99 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 164.12 (68.81%) | 101.00 | 100.85 - 220.89 | 2.3675 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0246 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7999 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8433 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.933 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9086 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0071 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7525 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7868 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5768 times | Fri 30 December 2016 | 53.22 (0%) | 49.78 | 48.69 - 59.14 | 0.3616 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.21
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 149, while middle bands are at 157 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.34 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 164.42 |
| 12 day DMA | 162.3 |
| 20 day DMA | 165.47 |
| 35 day DMA | 178.53 |
| 50 day DMA | 184.9 |
| 100 day DMA | 168.81 |
| 150 day DMA | 153.7 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 164.79 | 162.61 |
| 12 day EMA | 164.42 | 164.48 | 163.63 |
| 20 day EMA | 167.71 | 168.09 | 167.98 |
| 35 day EMA | 174.41 | 175.02 | 175.37 |
| 50 day EMA | 182.88 | 183.65 | 184.24 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.42 | 163.83 | 158.86 |
| 12 day SMA | 162.3 | 163.03 | 162.49 |
| 20 day SMA | 165.47 | 166.5 | 167.18 |
| 35 day SMA | 178.53 | 179.73 | 180.94 |
| 50 day SMA | 184.9 | 185.64 | 185.89 |
| 100 day SMA | 168.81 | 168.4 | 168.04 |
| 150 day SMA | 153.7 | 153.26 | 152.77 |
| 200 day SMA | 138.45 | 138.06 | 137.63 |


