Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 148.32 and 150.55
| Intraday Target 1 | 147.72 |
| Intraday Target 2 | 148.91 |
| Intraday Target 3 | 149.95333333333 |
| Intraday Target 4 | 151.14 |
| Intraday Target 5 | 152.18 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.09 (-1.47%) | 150.26 | 148.77 - 151.00 | 0.8472 times | Fri 17 April 2026 | 152.33 (3.34%) | 151.15 | 150.09 - 154.99 | 1.4427 times | Thu 16 April 2026 | 147.41 (1.72%) | 146.79 | 145.40 - 148.53 | 0.4112 times | Wed 15 April 2026 | 144.92 (-1.29%) | 144.67 | 143.11 - 145.30 | 1.1586 times | Tue 14 April 2026 | 146.82 (3.96%) | 141.81 | 140.50 - 147.39 | 0.7551 times | Mon 13 April 2026 | 141.23 (1.77%) | 136.10 | 135.97 - 141.84 | 0.9793 times | Fri 10 April 2026 | 138.78 (-0.37%) | 138.10 | 137.20 - 139.48 | 0.5573 times | Thu 09 April 2026 | 139.30 (-0.55%) | 136.20 | 134.95 - 140.20 | 0.9016 times | Wed 08 April 2026 | 140.07 (10.06%) | 140.28 | 136.04 - 140.96 | 2.2772 times | Tue 07 April 2026 | 127.27 (1.09%) | 125.02 | 122.51 - 127.82 | 0.6698 times | Mon 06 April 2026 | 125.90 (2.42%) | 124.15 | 124.10 - 127.50 | 0.4499 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 148.32 and 150.55
| Weekly Target 1 | 147.72 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 149.95333333333 |
| Weekly Target 4 | 151.14 |
| Weekly Target 5 | 152.18 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.09 (-1.47%) | 150.26 | 148.77 - 151.00 | 0.1207 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.6764 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 0.692 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 0.8733 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.1195 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.7994 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.3109 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 2.7655 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.0182 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.6239 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.1696 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 133.49 and 171.59
| Monthly Target 1 | 102.56 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 140.65666666667 |
| Monthly Target 4 | 164.42 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.09 (22.01%) | 126.00 | 116.89 - 154.99 | 0.943 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.4415 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.6347 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.7604 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.59 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.7314 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5819 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.4393 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4061 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.4717 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.5736 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 125.47 and 181.51
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 135.94333333333 |
| Yearly Target 4 | 171.04 |
| Yearly Target 5 | 191.98 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.09 (54.38%) | 101.00 | 100.85 - 156.89 | 1.3826 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.1584 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9041 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.9611 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.0772 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.0322 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.1235 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8395 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8778 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6435 times | Fri 30 December 2016 | 53.22 (0%) | 46.50 | 46.20 - 59.14 | 0.623 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 112, while middle bands are at 123 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.18 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 148.31 |
| 12 day DMA | 139.75 |
| 20 day DMA | 133.68 |
| 35 day DMA | 133.27 |
| 50 day DMA | 133.85 |
| 100 day DMA | 118.59 |
| 150 day DMA | 108.06 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 146.59 | 143.72 |
| 12 day EMA | 141.76 | 140.25 | 138.06 |
| 20 day EMA | 138.01 | 136.74 | 135.1 |
| 35 day EMA | 135.31 | 134.44 | 133.39 |
| 50 day EMA | 134.29 | 133.65 | 132.89 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.31 | 146.54 | 143.83 |
| 12 day SMA | 139.75 | 137.74 | 135.29 |
| 20 day SMA | 133.68 | 132.47 | 131.59 |
| 35 day SMA | 133.27 | 133.27 | 133.18 |
| 50 day SMA | 133.85 | 133.26 | 132.61 |
| 100 day SMA | 118.59 | 117.98 | 117.34 |
| 150 day SMA | 108.06 | 107.56 | 107.03 |
| 200 day SMA | 99.23 | 98.84 | 98.44 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
