ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 121.92 and 129.35

Intraday Target 1120.63
Intraday Target 2123.21
Intraday Target 3128.06333333333
Intraday Target 4130.64
Intraday Target 5135.49

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 20 March 2026 125.78 (-6.62%) 132.57 125.49 - 132.92 1.277 times
Thu 19 March 2026 134.70 (0.17%) 132.50 126.72 - 135.54 0.5298 times
Tue 17 March 2026 134.47 (1.03%) 131.18 130.66 - 135.99 0.3276 times
Mon 16 March 2026 133.10 (6.98%) 130.87 130.80 - 133.94 0.991 times
Fri 13 March 2026 124.42 (0.74%) 125.20 123.51 - 129.39 0.584 times
Thu 12 March 2026 123.50 (-7.04%) 128.70 123.18 - 128.82 1.2994 times
Wed 11 March 2026 132.85 (1.96%) 132.80 129.62 - 135.95 0.7438 times
Tue 10 March 2026 130.30 (-2.35%) 132.30 130.04 - 137.69 1.4044 times
Mon 09 March 2026 133.44 (5.29%) 121.37 118.91 - 134.07 1.0936 times
Fri 06 March 2026 126.73 (0.79%) 122.82 121.55 - 128.44 1.7494 times
Thu 05 March 2026 125.74 (-6.42%) 129.57 122.72 - 132.37 2.4519 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 120.39 and 130.89

Weekly Target 1118.59
Weekly Target 2122.18
Weekly Target 3129.08666666667
Weekly Target 4132.68
Weekly Target 5139.59

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 20 March 2026 125.78 (1.09%) 130.87 125.49 - 135.99 0.9186 times
Fri 13 March 2026 124.42 (-1.82%) 121.37 118.91 - 137.69 1.5064 times
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 3.1779 times
Fri 27 February 2026 151.37 (6.69%) 140.62 138.96 - 156.89 1.1701 times
Fri 20 February 2026 141.88 (5.9%) 132.32 129.65 - 141.98 0.717 times
Fri 13 February 2026 133.97 (0%) 131.69 128.33 - 134.32 0.1949 times
Fri 13 February 2026 133.97 (7.44%) 123.98 123.50 - 134.32 0.7236 times
Fri 06 February 2026 124.69 (1.91%) 118.03 115.00 - 126.64 0.7753 times
Fri 30 January 2026 122.35 (3.72%) 118.30 116.50 - 126.96 0.5268 times
Fri 23 January 2026 117.96 (5.11%) 111.00 109.36 - 118.41 0.2894 times
Fri 16 January 2026 112.23 (3.03%) 107.40 107.00 - 112.55 0.3323 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 107.12 and 137.58

Monthly Target 1100.89
Monthly Target 2113.34
Monthly Target 3131.35333333333
Monthly Target 4143.8
Monthly Target 5161.81

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 20 March 2026 125.78 (-16.91%) 144.12 118.91 - 149.37 2.9243 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.8689 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.8693 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.6745 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.8361 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.6653 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.5022 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.4643 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.5393 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 0.6557 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.4121 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 113.32 and 169.36

Yearly Target 171.8
Yearly Target 298.79
Yearly Target 3127.84
Yearly Target 4154.83
Yearly Target 5183.88

Yearly price and volumes South Korea

Date Closing Open Range Volume
Fri 20 March 2026 125.78 (29.38%) 101.00 100.85 - 156.89 1.0491 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.2033 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.9391 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.9983 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 1.1189 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 1.0722 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.167 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.872 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.9118 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.6684 times
Fri 30 December 2016 53.22 (0%) 47.15 44.42 - 59.14 0.7368 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.05 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 130.49
12 day DMA 129.95
20 day DMA 135.78
35 day DMA 132.2
50 day DMA 126.85
100 day DMA 110.61
150 day DMA 99.95
200 day DMA 92.49

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.15132.33131.14
12 day EMA131.45132.48132.08
20 day EMA131.78132.41132.17
35 day EMA128.99129.18128.85
50 day EMA125.33125.31124.93

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA130.49130.04129.67
12 day SMA129.95130.5131.57
20 day SMA135.78136.26136.17
35 day SMA132.2132.17131.91
50 day SMA126.85126.47125.93
100 day SMA110.61110.25109.8
150 day SMA99.9599.699.2
200 day SMA92.4992.1691.78

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top