ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 162.16 and 169.91

Intraday Target 1156.33
Intraday Target 2160.23
Intraday Target 3164.08333333333
Intraday Target 4167.98
Intraday Target 5171.83

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 06 August 2026 164.12 (-2.98%) 161.94 160.19 - 167.94 0.8026 times
Wed 05 August 2026 169.16 (-1.16%) 169.71 167.02 - 171.73 0.4156 times
Tue 04 August 2026 171.14 (6.8%) 163.20 158.43 - 172.62 0.6778 times
Mon 03 August 2026 160.24 (1.79%) 156.40 151.30 - 161.00 0.971 times
Fri 31 July 2026 157.42 (-2.35%) 166.62 156.42 - 169.00 1.1556 times
Thu 30 July 2026 161.21 (11.73%) 152.26 151.78 - 161.35 2.2996 times
Wed 29 July 2026 144.28 (-4.77%) 148.83 142.64 - 154.06 1.638 times
Tue 28 July 2026 151.51 (-6.01%) 152.50 148.54 - 158.04 0.9231 times
Mon 27 July 2026 161.19 (-1.09%) 166.53 156.88 - 166.61 0.5913 times
Fri 24 July 2026 162.96 (-6.3%) 168.96 162.81 - 171.13 0.5253 times
Thu 23 July 2026 173.92 (2.04%) 171.00 169.29 - 175.08 0.6064 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 157.71 and 179.03

Weekly Target 1141.36
Weekly Target 2152.74
Weekly Target 3162.68
Weekly Target 4174.06
Weekly Target 5184

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 06 August 2026 164.12 (4.26%) 156.40 151.30 - 172.62 0.7852 times
Fri 31 July 2026 157.42 (-3.4%) 166.53 142.64 - 169.00 1.8095 times
Fri 24 July 2026 162.96 (0.26%) 161.80 160.60 - 175.08 0.7001 times
Fri 17 July 2026 162.54 (-11.47%) 170.31 154.20 - 181.57 1.3758 times
Fri 10 July 2026 183.59 (1.81%) 190.26 168.42 - 192.25 0.7939 times
Thu 02 July 2026 180.33 (-8.67%) 197.50 174.45 - 202.90 0.6726 times
Fri 26 June 2026 197.44 (-9.93%) 218.28 191.09 - 220.69 1.0525 times
Thu 18 June 2026 219.20 (11.02%) 205.00 204.35 - 220.89 0.6004 times
Fri 12 June 2026 197.45 (12.67%) 179.18 175.05 - 199.98 1.2964 times
Fri 05 June 2026 175.24 (-14.84%) 211.98 175.20 - 217.76 0.9137 times
Fri 29 May 2026 205.77 (13.05%) 191.97 191.58 - 208.25 0.5764 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 157.71 and 179.03

Monthly Target 1141.36
Monthly Target 2152.74
Monthly Target 3162.68
Monthly Target 4174.06
Monthly Target 5184

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 06 August 2026 164.12 (4.26%) 156.40 151.30 - 172.62 0.2378 times
Fri 31 July 2026 157.42 (-22%) 194.04 142.64 - 196.23 1.553 times
Tue 30 June 2026 201.83 (-1.91%) 211.98 175.05 - 220.89 1.2384 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 0.9938 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 1.0245 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.4111 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 1.0829 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.5327 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.4133 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.5124 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.4077 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 132.49 and 252.53

Yearly Target 141.91
Yearly Target 2103.02
Yearly Target 3161.95333333333
Yearly Target 4223.06
Yearly Target 5281.99

Yearly price and volumes South Korea

Date Closing Open Range Volume
Thu 06 August 2026 164.12 (68.81%) 101.00 100.85 - 220.89 2.3675 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 1.0246 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.7999 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.8433 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 0.933 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 0.9086 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 1.0071 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.7525 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.7868 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.5768 times
Fri 30 December 2016 53.22 (0%) 49.78 48.69 - 59.14 0.3616 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of South Korea EWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.21

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 149, while middle bands are at 157 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthKorea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.34 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 164.42
12 day DMA 162.3
20 day DMA 165.47
35 day DMA 178.53
50 day DMA 184.9
100 day DMA 168.81
150 day DMA 153.7
200 day DMA 138.45

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA164.57164.79162.61
12 day EMA164.42164.48163.63
20 day EMA167.71168.09167.98
35 day EMA174.41175.02175.37
50 day EMA182.88183.65184.24

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.42163.83158.86
12 day SMA162.3163.03162.49
20 day SMA165.47166.5167.18
35 day SMA178.53179.73180.94
50 day SMA184.9185.64185.89
100 day SMA168.81168.4168.04
150 day SMA153.7153.26152.77
200 day SMA138.45138.06137.63

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top