Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 189.85 and 191.97
| Intraday Target 1 | 189.32 |
| Intraday Target 2 | 190.38 |
| Intraday Target 3 | 191.43666666667 |
| Intraday Target 4 | 192.5 |
| Intraday Target 5 | 193.56 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 191.45 (-0.22%) | 191.48 | 190.37 - 192.49 | 0.439 times | Fri 02 October 2026 | 191.88 (3.12%) | 191.13 | 189.82 - 192.87 | 1.4879 times | Thu 01 October 2026 | 186.08 (1.81%) | 185.31 | 181.88 - 186.68 | 0.5909 times | Wed 30 September 2026 | 182.78 (-2.31%) | 185.24 | 181.76 - 185.67 | 1.5211 times | Tue 29 September 2026 | 187.10 (1.92%) | 186.56 | 184.82 - 187.27 | 0.8109 times | Mon 28 September 2026 | 183.58 (-1.92%) | 184.62 | 180.39 - 185.13 | 1.026 times | Fri 25 September 2026 | 187.17 (2.54%) | 186.13 | 184.18 - 187.64 | 0.5394 times | Thu 24 September 2026 | 182.53 (-1.68%) | 185.32 | 181.69 - 185.46 | 0.8427 times | Wed 23 September 2026 | 185.65 (-3.62%) | 188.87 | 184.91 - 189.18 | 1.5481 times | Tue 22 September 2026 | 192.62 (1.82%) | 187.31 | 187.31 - 193.00 | 1.194 times | Mon 21 September 2026 | 189.17 (4.34%) | 184.20 | 183.27 - 189.68 | 0.6975 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 189.85 and 191.97
| Weekly Target 1 | 189.32 |
| Weekly Target 2 | 190.38 |
| Weekly Target 3 | 191.43666666667 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 193.56 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 191.45 (-0.22%) | 191.48 | 190.37 - 192.49 | 0.0892 times | Fri 02 October 2026 | 191.88 (2.52%) | 184.62 | 180.39 - 192.87 | 1.1047 times | Fri 25 September 2026 | 187.17 (3.23%) | 184.20 | 181.69 - 193.00 | 0.9797 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.7879 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.9848 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.9176 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 1.0643 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.3799 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.3119 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.3799 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.7452 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 186.67 and 197.66
| Monthly Target 1 | 177.74 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 191.45 (4.74%) | 185.31 | 181.88 - 192.87 | 0.0943 times | Wed 30 September 2026 | 182.78 (1.06%) | 178.16 | 173.90 - 193.93 | 0.7678 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.981 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4335 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1432 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9174 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9457 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.2257 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 0.9996 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4918 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3815 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 146.15 and 266.19
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 121.24 |
| Yearly Target 3 | 171.06333333333 |
| Yearly Target 4 | 241.28 |
| Yearly Target 5 | 291.1 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 191.45 (96.92%) | 101.00 | 100.85 - 220.89 | 2.7023 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 0.9797 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.7648 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8063 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.8921 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.8687 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 0.9629 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7195 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.7523 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5515 times | Fri 30 December 2016 | 53.22 (0%) | 56.09 | 51.94 - 59.14 | 0.2514 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 181 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 187.86 |
| 12 day DMA | 186.78 |
| 20 day DMA | 185.2 |
| 35 day DMA | 182.58 |
| 50 day DMA | 177.23 |
| 100 day DMA | 183.24 |
| 150 day DMA | 169.93 |
| 200 day DMA | 156.54 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 187.41 | 185.18 |
| 12 day EMA | 186.65 | 185.78 | 184.67 |
| 20 day EMA | 184.91 | 184.22 | 183.41 |
| 35 day EMA | 181.18 | 180.58 | 179.92 |
| 50 day EMA | 177.6 | 177.04 | 176.43 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.86 | 186.28 | 185.34 |
| 12 day SMA | 186.78 | 186.02 | 184.66 |
| 20 day SMA | 185.2 | 185.07 | 184.5 |
| 35 day SMA | 182.58 | 182.25 | 181.87 |
| 50 day SMA | 177.23 | 176.66 | 176.3 |
| 100 day SMA | 183.24 | 183.11 | 183.12 |
| 150 day SMA | 169.93 | 169.66 | 169.38 |
| 200 day SMA | 156.54 | 156.05 | 155.55 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
