Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 196 and 208.16
| Intraday Target 1 | 192.99 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 205.15333333333 |
| Intraday Target 4 | 211.16 |
| Intraday Target 5 | 217.31 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.00 (3.84%) | 208.67 | 199.15 - 211.31 | 0.8393 times | Wed 24 June 2026 | 197.41 (2.71%) | 197.00 | 191.81 - 201.32 | 0.7768 times | Tue 23 June 2026 | 192.20 (-12.22%) | 193.60 | 191.33 - 201.05 | 2.7533 times | Mon 22 June 2026 | 218.96 (-0.11%) | 218.28 | 217.10 - 220.69 | 0.41 times | Thu 18 June 2026 | 219.20 (6.89%) | 214.34 | 212.24 - 220.89 | 0.6972 times | Wed 17 June 2026 | 205.08 (-0.39%) | 210.67 | 204.87 - 213.28 | 1.042 times | Tue 16 June 2026 | 205.88 (-2.64%) | 209.58 | 204.49 - 213.78 | 0.6895 times | Mon 15 June 2026 | 211.46 (7.1%) | 205.00 | 204.35 - 211.67 | 0.6698 times | Fri 12 June 2026 | 197.45 (-0.68%) | 195.15 | 192.70 - 199.98 | 1.1003 times | Thu 11 June 2026 | 198.81 (11.41%) | 184.49 | 181.97 - 199.31 | 1.0218 times | Wed 10 June 2026 | 178.45 (-3.04%) | 183.03 | 178.20 - 189.02 | 1.2578 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 183.49 and 212.85
| Weekly Target 1 | 176.31 |
| Weekly Target 2 | 190.66 |
| Weekly Target 3 | 205.67333333333 |
| Weekly Target 4 | 220.02 |
| Weekly Target 5 | 235.03 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.00 (-6.48%) | 218.28 | 191.33 - 220.69 | 1.1071 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.7177 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.5498 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.0923 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.689 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.9026 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.0691 times | Fri 08 May 2026 | 190.20 (17.41%) | 165.67 | 162.24 - 190.41 | 1.1153 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 0.8584 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 0.8987 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.9812 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 167.11 and 212.95
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 179.74 |
| Monthly Target 3 | 200.31333333333 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 246.15 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.00 (-0.37%) | 211.98 | 175.05 - 220.89 | 1.2836 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.127 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.1618 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.7343 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.228 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.6041 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4687 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5811 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4624 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.349 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3083 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 152.93 and 272.97
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 130.27 |
| Yearly Target 3 | 175.58 |
| Yearly Target 4 | 250.31 |
| Yearly Target 5 | 295.62 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.00 (110.86%) | 101.00 | 100.85 - 220.89 | 1.97 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.078 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8415 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8872 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9816 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9559 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0595 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7917 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.8278 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6068 times | Fri 30 December 2016 | 53.22 (0%) | 53.67 | 48.64 - 59.14 | 0.4652 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.78
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 177, while middle bands are at 190 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.49 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 206.55 |
| 12 day DMA | 201.16 |
| 20 day DMA | 201.8 |
| 35 day DMA | 194.62 |
| 50 day DMA | 182.78 |
| 100 day DMA | 157.11 |
| 150 day DMA | 138.15 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.41 | 202.62 | 205.22 |
| 12 day EMA | 202.28 | 201.78 | 202.57 |
| 20 day EMA | 199.13 | 198.51 | 198.63 |
| 35 day EMA | 190.53 | 189.68 | 189.22 |
| 50 day EMA | 181.67 | 180.72 | 180.04 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.55 | 206.57 | 208.26 |
| 12 day SMA | 201.16 | 199.56 | 197.71 |
| 20 day SMA | 201.8 | 201.47 | 201.64 |
| 35 day SMA | 194.62 | 193.72 | 192.75 |
| 50 day SMA | 182.78 | 181.61 | 180.49 |
| 100 day SMA | 157.11 | 156.3 | 155.59 |
| 150 day SMA | 138.15 | 137.41 | 136.72 |
| 200 day SMA | 124.93 | 124.26 | 123.64 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
