Munafa Stock Market Course + Intraday & FNO calls 
SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 116.19 and 123.45
| Intraday Target 1 | 114.83 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 122.09333333333 |
| Intraday Target 4 | 124.81 |
| Intraday Target 5 | 129.35 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.26 (-3.25%) | 126.46 | 119.38 - 126.64 | 2.2218 times | Tue 03 February 2026 | 124.30 (2.77%) | 125.72 | 122.57 - 126.50 | 0.9279 times | Mon 02 February 2026 | 120.95 (-1.14%) | 118.03 | 115.00 - 121.42 | 1.1273 times | Fri 30 January 2026 | 122.35 (-1.72%) | 125.22 | 122.13 - 126.32 | 1.2737 times | Thu 29 January 2026 | 124.49 (-0.88%) | 125.72 | 121.64 - 126.96 | 0.9986 times | Wed 28 January 2026 | 125.59 (2.36%) | 126.22 | 123.49 - 126.48 | 0.8795 times | Tue 27 January 2026 | 122.70 (4.6%) | 121.29 | 121.05 - 122.82 | 1.1397 times | Mon 26 January 2026 | 117.30 (-0.56%) | 118.30 | 116.50 - 118.30 | 0.3412 times | Fri 23 January 2026 | 117.96 (1.7%) | 115.70 | 114.62 - 118.41 | 0.6168 times | Thu 22 January 2026 | 115.99 (0.29%) | 115.68 | 114.24 - 116.35 | 0.4734 times | Wed 21 January 2026 | 115.65 (4.2%) | 114.00 | 113.82 - 116.26 | 0.8893 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 117.63 and 129.27
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.26 (-1.71%) | 118.03 | 115.00 - 126.64 | 1.412 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 1.5294 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.8404 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.9647 times | Fri 09 January 2026 | 108.93 (6.56%) | 104.98 | 104.02 - 109.01 | 1.2018 times | Fri 02 January 2026 | 102.22 (6.65%) | 97.87 | 97.22 - 102.34 | 0.693 times | Fri 26 December 2025 | 95.85 (4.94%) | 91.89 | 91.46 - 96.01 | 0.4815 times | Fri 19 December 2025 | 91.34 (-1.44%) | 94.19 | 88.40 - 94.26 | 0.9247 times | Fri 12 December 2025 | 92.67 (-1.72%) | 95.92 | 92.51 - 96.82 | 1.2136 times | Fri 05 December 2025 | 94.29 (3.76%) | 90.41 | 90.35 - 94.81 | 0.7391 times | Fri 28 November 2025 | 90.87 (1.85%) | 88.07 | 87.18 - 91.66 | 0.5028 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 117.63 and 129.27
| Monthly Target 1 | 108.99 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 120.63333333333 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.26 (-1.71%) | 118.03 | 115.00 - 126.64 | 0.4322 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 1.4803 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 1.1485 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 1.4238 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 1.1329 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.8551 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.7905 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.9183 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 1.1166 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.7018 times | Wed 30 April 2025 | 56.19 (3.98%) | 54.57 | 48.49 - 56.32 | 0.8183 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 110.56 and 136.67
| Yearly Target 1 | 89.91 |
| Yearly Target 2 | 105.09 |
| Yearly Target 3 | 116.02333333333 |
| Yearly Target 4 | 131.2 |
| Yearly Target 5 | 142.13 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.26 (23.7%) | 101.00 | 100.85 - 126.96 | 0.2272 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.3137 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 1.0254 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0899 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.2216 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.1706 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.2742 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.9521 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9955 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.7298 times | Fri 30 December 2016 | 53.22 (7.15%) | 48.32 | 44.42 - 59.14 | 0.847 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 119.88 |
| 20 day DMA | 115.51 |
| 35 day DMA | 107.05 |
| 50 day DMA | 102.7 |
| 100 day DMA | 94.71 |
| 150 day DMA | 87.37 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.55 | 121.67 |
| 12 day EMA | 119.33 | 119.16 | 118.22 |
| 20 day EMA | 115.66 | 115.18 | 114.22 |
| 35 day EMA | 109.88 | 109.27 | 108.39 |
| 50 day EMA | 103.74 | 103.07 | 102.2 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 123.54 | 123.22 |
| 12 day SMA | 119.88 | 119.21 | 118.11 |
| 20 day SMA | 115.51 | 114.88 | 113.91 |
| 35 day SMA | 107.05 | 106.26 | 105.42 |
| 50 day SMA | 102.7 | 102.07 | 101.4 |
| 100 day SMA | 94.71 | 94.24 | 93.73 |
| 150 day SMA | 87.37 | 87.05 | 86.71 |
| 200 day SMA | 80.61 | 80.28 | 79.93 |
Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
