SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 121.92 and 129.35
| Intraday Target 1 | 120.63 |
| Intraday Target 2 | 123.21 |
| Intraday Target 3 | 128.06333333333 |
| Intraday Target 4 | 130.64 |
| Intraday Target 5 | 135.49 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.78 (-6.62%) | 132.57 | 125.49 - 132.92 | 1.277 times | Thu 19 March 2026 | 134.70 (0.17%) | 132.50 | 126.72 - 135.54 | 0.5298 times | Tue 17 March 2026 | 134.47 (1.03%) | 131.18 | 130.66 - 135.99 | 0.3276 times | Mon 16 March 2026 | 133.10 (6.98%) | 130.87 | 130.80 - 133.94 | 0.991 times | Fri 13 March 2026 | 124.42 (0.74%) | 125.20 | 123.51 - 129.39 | 0.584 times | Thu 12 March 2026 | 123.50 (-7.04%) | 128.70 | 123.18 - 128.82 | 1.2994 times | Wed 11 March 2026 | 132.85 (1.96%) | 132.80 | 129.62 - 135.95 | 0.7438 times | Tue 10 March 2026 | 130.30 (-2.35%) | 132.30 | 130.04 - 137.69 | 1.4044 times | Mon 09 March 2026 | 133.44 (5.29%) | 121.37 | 118.91 - 134.07 | 1.0936 times | Fri 06 March 2026 | 126.73 (0.79%) | 122.82 | 121.55 - 128.44 | 1.7494 times | Thu 05 March 2026 | 125.74 (-6.42%) | 129.57 | 122.72 - 132.37 | 2.4519 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 120.39 and 130.89
| Weekly Target 1 | 118.59 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 129.08666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 139.59 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.9186 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.5064 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 3.1779 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.1701 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.717 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.1949 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 0.7236 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 0.7753 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 0.5268 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.2894 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.3323 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 107.12 and 137.58
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 131.35333333333 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 161.81 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.78 (-16.91%) | 144.12 | 118.91 - 149.37 | 2.9243 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.8689 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.8693 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.6745 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.8361 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.6653 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.5022 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4643 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.5393 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.6557 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.4121 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 113.32 and 169.36
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 127.84 |
| Yearly Target 4 | 154.83 |
| Yearly Target 5 | 183.88 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 125.78 (29.38%) | 101.00 | 100.85 - 156.89 | 1.0491 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.2033 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.9391 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.9983 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.1189 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.0722 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.167 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.872 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9118 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6684 times | Fri 30 December 2016 | 53.22 (0%) | 47.15 | 44.42 - 59.14 | 0.7368 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 119, while middle bands are at 128 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 129.95 |
| 20 day DMA | 135.78 |
| 35 day DMA | 132.2 |
| 50 day DMA | 126.85 |
| 100 day DMA | 110.61 |
| 150 day DMA | 99.95 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 132.33 | 131.14 |
| 12 day EMA | 131.45 | 132.48 | 132.08 |
| 20 day EMA | 131.78 | 132.41 | 132.17 |
| 35 day EMA | 128.99 | 129.18 | 128.85 |
| 50 day EMA | 125.33 | 125.31 | 124.93 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 130.04 | 129.67 |
| 12 day SMA | 129.95 | 130.5 | 131.57 |
| 20 day SMA | 135.78 | 136.26 | 136.17 |
| 35 day SMA | 132.2 | 132.17 | 131.91 |
| 50 day SMA | 126.85 | 126.47 | 125.93 |
| 100 day SMA | 110.61 | 110.25 | 109.8 |
| 150 day SMA | 99.95 | 99.6 | 99.2 |
| 200 day SMA | 92.49 | 92.16 | 91.78 |


