SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 132.57 and 137.9
| Intraday Target 1 | 128.38 |
| Intraday Target 2 | 131.42 |
| Intraday Target 3 | 133.70666666667 |
| Intraday Target 4 | 136.75 |
| Intraday Target 5 | 139.04 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 134.47 (1.03%) | 131.18 | 130.66 - 135.99 | 0.2469 times | Mon 16 March 2026 | 133.10 (6.98%) | 130.87 | 130.80 - 133.94 | 0.747 times | Fri 13 March 2026 | 124.42 (0.74%) | 125.20 | 123.51 - 129.39 | 0.4402 times | Thu 12 March 2026 | 123.50 (-7.04%) | 128.70 | 123.18 - 128.82 | 0.9794 times | Wed 11 March 2026 | 132.85 (1.96%) | 132.80 | 129.62 - 135.95 | 0.5607 times | Tue 10 March 2026 | 130.30 (-2.35%) | 132.30 | 130.04 - 137.69 | 1.0586 times | Mon 09 March 2026 | 133.44 (5.29%) | 121.37 | 118.91 - 134.07 | 0.8243 times | Fri 06 March 2026 | 126.73 (0.79%) | 122.82 | 121.55 - 128.44 | 1.3187 times | Thu 05 March 2026 | 125.74 (-6.42%) | 129.57 | 122.72 - 132.37 | 1.8482 times | Wed 04 March 2026 | 134.37 (1.53%) | 129.29 | 128.63 - 140.67 | 1.9758 times | Tue 03 March 2026 | 132.34 (-10.3%) | 130.04 | 125.54 - 135.27 | 1.982 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 132.57 and 137.9
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 133.70666666667 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 139.04 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 134.47 (8.08%) | 130.87 | 130.66 - 135.99 | 0.4093 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.5909 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 3.3561 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.2357 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.7572 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.2058 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 0.7642 times | Fri 06 February 2026 | 124.69 (1.91%) | 118.03 | 115.00 - 126.64 | 0.8188 times | Fri 30 January 2026 | 122.35 (3.72%) | 118.30 | 116.50 - 126.96 | 0.5563 times | Fri 23 January 2026 | 117.96 (5.11%) | 111.00 | 109.36 - 118.41 | 0.3057 times | Fri 16 January 2026 | 112.23 (3.03%) | 107.40 | 107.00 - 112.55 | 0.3509 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 111.46 and 141.92
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 134.25 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 134.47 (-11.16%) | 144.12 | 118.91 - 149.37 | 2.7226 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.9222 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.8941 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.6937 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.86 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.6843 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.5165 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4775 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.5547 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.6744 times | Fri 30 May 2025 | 60.63 (7.9%) | 56.26 | 55.58 - 61.96 | 0.4239 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 117.66 and 173.7
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 130.73666666667 |
| Yearly Target 4 | 160.62 |
| Yearly Target 5 | 186.78 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 134.47 (38.32%) | 101.00 | 100.85 - 156.89 | 1.0029 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.2095 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.944 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 1.0034 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 1.1246 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 1.0777 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.173 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.8765 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.9165 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.6718 times | Fri 30 December 2016 | 53.22 (0%) | 47.09 | 44.42 - 59.14 | 0.754 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea EWY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea EWY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 154 and lower is at 120, while middle bands are at 128 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and SouthKorea EWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 131.57 |
| 20 day DMA | 136.17 |
| 35 day DMA | 131.91 |
| 50 day DMA | 125.93 |
| 100 day DMA | 109.8 |
| 150 day DMA | 99.2 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 129.48 | 127.67 |
| 12 day EMA | 132.08 | 131.64 | 131.38 |
| 20 day EMA | 132.18 | 131.94 | 131.82 |
| 35 day EMA | 128.81 | 128.48 | 128.21 |
| 50 day EMA | 124.23 | 123.81 | 123.43 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 128.83 | 128.9 |
| 12 day SMA | 131.57 | 132.98 | 134.42 |
| 20 day SMA | 136.17 | 135.98 | 136.02 |
| 35 day SMA | 131.91 | 131.57 | 131.12 |
| 50 day SMA | 125.93 | 125.34 | 124.72 |
| 100 day SMA | 109.8 | 109.34 | 108.92 |
| 150 day SMA | 99.2 | 98.79 | 98.39 |
| 200 day SMA | 91.78 | 91.4 | 91.03 |


