SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWY
- EWY Experts view
- Tomorrow's Movement EWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthKorea
Strong intraday Stock price targets for SouthKorea are 157.4 and 167.88
| Intraday Target 1 | 155.39 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 165.86666666667 |
| Intraday Target 4 | 169.88 |
| Intraday Target 5 | 176.35 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.42 (-4.83%) | 168.30 | 161.85 - 172.33 | 0.791 times | Wed 15 July 2026 | 171.71 (-2.98%) | 177.72 | 165.75 - 181.57 | 1.0869 times | Tue 14 July 2026 | 176.98 (5.33%) | 169.00 | 162.00 - 177.52 | 1.0048 times | Mon 13 July 2026 | 168.02 (-8.48%) | 170.31 | 167.44 - 172.20 | 2.1309 times | Fri 10 July 2026 | 183.59 (-0.59%) | 181.56 | 179.24 - 185.76 | 0.8118 times | Thu 09 July 2026 | 184.68 (1.07%) | 178.43 | 173.30 - 185.43 | 0.8305 times | Wed 08 July 2026 | 182.72 (0.72%) | 176.48 | 168.42 - 183.11 | 0.8234 times | Tue 07 July 2026 | 181.42 (-4.44%) | 184.00 | 176.77 - 184.09 | 0.8067 times | Mon 06 July 2026 | 189.85 (5.28%) | 190.26 | 186.93 - 192.25 | 0.5205 times | Thu 02 July 2026 | 180.33 (-2.82%) | 181.98 | 174.45 - 188.68 | 1.1934 times | Wed 01 July 2026 | 185.56 (-8.06%) | 194.04 | 184.81 - 196.23 | 0.9437 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 152.78 and 172.5
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 168.94666666667 |
| Weekly Target 4 | 176.04 |
| Weekly Target 5 | 188.67 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.42 (-10.99%) | 170.31 | 161.85 - 181.57 | 1.2195 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.9227 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7816 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.2232 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6977 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.5066 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.0619 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.6698 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.8775 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.0394 times | Fri 08 May 2026 | 190.20 (17.41%) | 165.67 | 162.24 - 190.41 | 1.0843 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 145.45 and 179.83
| Monthly Target 1 | 139.45 |
| Monthly Target 2 | 151.44 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 185.82 |
| Monthly Target 5 | 208.21 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.42 (-19.03%) | 194.04 | 161.85 - 196.23 | 0.7452 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.3301 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.0674 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.1004 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.5896 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.1631 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5722 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4439 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5503 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4379 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3305 times |
Yearly price and charts SouthKorea
Strong yearly Stock price targets for SouthKorea EWY are 132.14 and 252.18
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 102.55 |
| Yearly Target 3 | 161.72 |
| Yearly Target 4 | 222.59 |
| Yearly Target 5 | 281.76 |
Yearly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 163.42 (68.09%) | 101.00 | 100.85 - 220.89 | 2.1426 times | Wed 31 December 2025 | 97.22 (91.04%) | 51.43 | 48.49 - 98.91 | 1.0548 times | Tue 31 December 2024 | 50.89 (-22.34%) | 64.99 | 50.74 - 69.52 | 0.8234 times | Fri 29 December 2023 | 65.53 (16.02%) | 57.14 | 54.49 - 67.95 | 0.8682 times | Fri 30 December 2022 | 56.48 (-27.47%) | 78.07 | 47.19 - 79.84 | 0.9605 times | Fri 31 December 2021 | 77.87 (-9.51%) | 89.31 | 74.88 - 96.30 | 0.9353 times | Thu 31 December 2020 | 86.05 (38.37%) | 61.79 | 38.26 - 86.52 | 1.0367 times | Tue 31 December 2019 | 62.19 (5.66%) | 57.74 | 50.72 - 65.41 | 0.7747 times | Mon 31 December 2018 | 58.86 (-19.79%) | 75.64 | 56.34 - 79.07 | 0.81 times | Wed 27 December 2017 | 73.38 (37.88%) | 53.96 | 53.80 - 77.60 | 0.5938 times | Fri 30 December 2016 | 53.22 (0%) | 50.87 | 48.64 - 59.14 | 0.4085 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of South Korea EWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.09
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 15 points
Upper Bollinger band is at 221 and lower is at 161, while middle bands are at 176 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (EWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term and the sell signal is strong.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.5 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 172.74 |
| 12 day DMA | 180.84 |
| 20 day DMA | 190.15 |
| 35 day DMA | 194.27 |
| 50 day DMA | 191 |
| 100 day DMA | 164.98 |
| 150 day DMA | 146.73 |
| 200 day DMA | 132.38 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 176.22 | 178.47 |
| 12 day EMA | 179.67 | 182.62 | 184.6 |
| 20 day EMA | 184.35 | 186.55 | 188.11 |
| 35 day EMA | 186.14 | 187.48 | 188.41 |
| 50 day EMA | 186.51 | 187.45 | 188.09 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.74 | 177 | 179.2 |
| 12 day SMA | 180.84 | 183.69 | 185.83 |
| 20 day SMA | 190.15 | 192.27 | 194.26 |
| 35 day SMA | 194.27 | 195.34 | 195.63 |
| 50 day SMA | 191 | 191.01 | 190.81 |
| 100 day SMA | 164.98 | 164.7 | 164.31 |
| 150 day SMA | 146.73 | 146.27 | 145.74 |
| 200 day SMA | 132.38 | 131.96 | 131.51 |


