ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong intraday Stock price targets for SouthKorea are 148.75 and 154.85

Intraday Target 1147.36
Intraday Target 2150.14
Intraday Target 3153.46333333333
Intraday Target 4156.24
Intraday Target 5159.56

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 30 October 2026 152.91 (-5.52%) 155.50 150.69 - 156.79 1.1554 times
Thu 29 October 2026 161.84 (-2.45%) 161.44 159.64 - 162.54 0.7772 times
Wed 28 October 2026 165.91 (5.49%) 163.25 162.72 - 166.42 2.0759 times
Tue 27 October 2026 157.27 (2.99%) 155.43 154.00 - 158.15 0.7876 times
Mon 26 October 2026 152.71 (0.96%) 151.51 149.62 - 154.24 0.6872 times
Fri 23 October 2026 151.26 (1.37%) 150.53 149.82 - 152.70 0.9394 times
Thu 22 October 2026 149.21 (-4.85%) 152.40 148.30 - 153.42 0.8995 times
Wed 21 October 2026 156.81 (1.75%) 157.80 153.71 - 158.84 0.9253 times
Tue 20 October 2026 154.12 (-1.6%) 152.80 150.58 - 156.19 0.7057 times
Mon 19 October 2026 156.62 (4.11%) 157.60 155.91 - 159.68 1.0467 times
Fri 16 October 2026 150.44 (-3.7%) 154.92 149.92 - 155.16 1.9315 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 151.27 and 168.07

Weekly Target 1139.52
Weekly Target 2146.21
Weekly Target 3156.31666666667
Weekly Target 4163.01
Weekly Target 5173.12

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 30 October 2026 152.91 (1.09%) 151.51 149.62 - 166.42 1.0043 times
Fri 23 October 2026 151.26 (0.55%) 157.60 148.30 - 159.68 0.8272 times
Fri 16 October 2026 150.44 (-15.12%) 172.93 149.71 - 172.93 1.8867 times
Fri 09 October 2026 177.24 (-7.63%) 191.48 174.21 - 192.49 0.9115 times
Fri 02 October 2026 191.88 (2.52%) 184.62 180.39 - 192.87 1.016 times
Fri 25 September 2026 187.17 (3.23%) 184.20 181.69 - 193.00 0.9011 times
Fri 18 September 2026 181.31 (-3.93%) 178.50 173.90 - 183.42 0.7246 times
Fri 11 September 2026 188.72 (-0.04%) 191.29 182.58 - 193.93 0.9057 times
Fri 04 September 2026 188.79 (4.77%) 181.04 174.61 - 189.20 0.8439 times
Fri 28 August 2026 180.20 (1.04%) 176.65 171.26 - 183.49 0.9788 times
Fri 21 August 2026 178.34 (-0.78%) 184.08 169.95 - 190.11 1.2691 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 128.32 and 172.89

Monthly Target 1120.12
Monthly Target 2136.52
Monthly Target 3164.69333333333
Monthly Target 4181.09
Monthly Target 5209.26

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 30 October 2026 152.91 (-16.34%) 185.31 148.30 - 192.87 0.9217 times
Wed 30 September 2026 182.78 (1.06%) 178.16 173.90 - 193.93 0.7037 times
Mon 31 August 2026 180.86 (14.89%) 156.40 151.30 - 190.11 0.8991 times
Fri 31 July 2026 157.42 (-22%) 194.04 142.64 - 196.23 1.3138 times
Tue 30 June 2026 201.83 (-1.91%) 211.98 175.05 - 220.89 1.0477 times
Fri 29 May 2026 205.77 (28%) 159.91 159.66 - 208.25 0.8408 times
Thu 30 April 2026 160.76 (30.69%) 126.00 116.89 - 161.55 0.8667 times
Tue 31 March 2026 123.01 (-18.74%) 144.12 114.92 - 149.37 2.0398 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 0.9161 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.4507 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.3497 times

 monthly chart SouthKorea

Yearly price and charts SouthKorea

Strong yearly Stock price targets for SouthKorea EWY are 126.88 and 246.92

Yearly Target 138.18
Yearly Target 295.54
Yearly Target 3158.21666666667
Yearly Target 4215.58
Yearly Target 5278.26

Yearly price and volumes South Korea

Date Closing Open Range Volume
Fri 30 October 2026 152.91 (57.28%) 101.00 100.85 - 220.89 2.8778 times
Wed 31 December 2025 97.22 (91.04%) 51.43 48.49 - 98.91 0.9561 times
Tue 31 December 2024 50.89 (-22.34%) 64.99 50.74 - 69.52 0.7464 times
Fri 29 December 2023 65.53 (16.02%) 57.14 54.49 - 67.95 0.7869 times
Fri 30 December 2022 56.48 (-27.47%) 78.07 47.19 - 79.84 0.8707 times
Fri 31 December 2021 77.87 (-9.51%) 89.31 74.88 - 96.30 0.8478 times
Thu 31 December 2020 86.05 (38.37%) 61.79 38.26 - 86.52 0.9397 times
Tue 31 December 2019 62.19 (5.66%) 57.74 50.72 - 65.41 0.7022 times
Mon 31 December 2018 58.86 (-19.79%) 75.64 56.34 - 79.07 0.7342 times
Wed 27 December 2017 73.38 (37.88%) 53.96 53.80 - 77.60 0.5382 times
Fri 30 December 2016 53.22 (0%) 56.76 51.94 - 59.14 0.2149 times

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea EWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea EWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of South Korea EWY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 13 points

Upper Bollinger band is at 189 and lower is at 139, while middle bands are at 152 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthKorea (EWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthKorea in short term but the buy signal is initial and weak.

SouthKorea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.98 and SouthKorea EWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea EWY stock. Volume based technical analysis of SouthKorea EWY stock is negative.

SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 158.13
12 day DMA 155.44
20 day DMA 163.84
35 day DMA 172.49
50 day DMA 175.36
100 day DMA 177.47
150 day DMA 174.03
200 day DMA 162.56

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.3159.5158.33
12 day EMA159.09160.21159.91
20 day EMA162.88163.93164.15
35 day EMA167.78168.66169.06
50 day EMA173.84174.69175.21

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.13157.8155.27
12 day SMA155.44156.02156.41
20 day SMA163.84165.79167.01
35 day SMA172.49173.52174.12
50 day SMA175.36175.87176.12
100 day SMA177.47177.78178.02
150 day SMA174.03173.81173.53
200 day SMA162.56162.33162.07

Videos related to: SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top