AMEX Italy Index MSCI Ishares EWI MACD indicator, Italy Index MSCI Ishares EWI indicators MACD technical analysis, Italy Index MSCI Ishares EWI indicators MACD free charts, Italy Index MSCI Ishares EWI indicators MACD historical values AMEX

Stock EWI - Share Italy Index MSCI Ishares trades in AMEX

Daily Support: 53
Daily Resistance: 53.23
5 Day DMA Moving Average is 53.01
20 Day DMA Moving Average is 52.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.26%	53.22	53.15	53.30	53.07	0.68 times
Wed 03 Dec 2025	0.55%	53.15	53.29	53.31	53.01	3.52 times
Tue 02 Dec 2025	0.65%	52.89	53.00	53.05	52.79	0.91 times
Mon 01 Dec 2025	-0.51%	52.58	52.66	52.91	52.56	1.14 times
Fri 28 Nov 2025	0.72%	52.64	52.93	52.94	52.64	0.59 times
Wed 26 Nov 2025	0.73%	52.29	52.55	52.64	52.29	1.03 times
Tue 25 Nov 2025	1.89%	51.78	52.17	52.18	51.64	0.68 times
Mon 24 Nov 2025	-0.52%	51.25	51.20	51.60	51.07	1.07 times
Fri 21 Nov 2025	1.3%	51.20	51.47	51.59	50.95	2.16 times
Thu 20 Nov 2025	-1.03%	51.89	50.81	51.99	50.80	2.5 times

Volume is calculated using 10 day average volume

AMEX Italy Index MSCI Ishares EWI MACD indicator, Italy Index MSCI Ishares EWI indicators MACD technical analysis, Italy Index MSCI Ishares EWI indicators MACD free charts, Italy Index MSCI Ishares EWI indicators MACD historical values AMEX

Below are charts of AMEX Italy Index MSCI Ishares EWI MACD indicator, Italy Index MSCI Ishares EWI indicators MACD technical analysis, Italy Index MSCI Ishares EWI indicators MACD free charts, Italy Index MSCI Ishares EWI indicators MACD historical values AMEX

Italy Index MSCI Ishares EWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Italy Index MSCI Ishares EWI

12,26,9 day Italy Index MSCI Ishares EWI MACD is: 52.62, 52.34, 0.27999999999999

According to MACD indicator, Prices of Italy Index MSCI Ishares EWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Italy Index MSCI Ishares EWI are:

52.62, 52.34, 0.27999999999999
52.52, 52.27, 0.25
52.38, 52.19, 0.19
52.27, 52.12, 0.15000000000001
52.2, 52.08, 0.12
52.07, 52.01, 0.060000000000002
51.98, 51.97, 0.009999999999998
51.94, 51.95, -0.010000000000005
52.07, 52.01, 0.060000000000002
52.18, 52.05, 0.13

MACD charts of Italy Index MSCI Ishares EWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.