Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 58.29 and 59.89
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 59.483333333333 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 61.08 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.51 (1.45%) | 60.11 | 58.67 - 60.27 | 1.3317 times | Mon 08 June 2026 | 58.66 (1.09%) | 58.04 | 58.04 - 58.98 | 0.505 times | Fri 05 June 2026 | 58.03 (-1.83%) | 58.95 | 57.83 - 58.95 | 0.9443 times | Thu 04 June 2026 | 59.11 (1.04%) | 58.60 | 58.60 - 59.14 | 0.716 times | Wed 03 June 2026 | 58.50 (-1.71%) | 59.00 | 58.34 - 59.06 | 0.3021 times | Tue 02 June 2026 | 59.52 (0.44%) | 59.30 | 59.27 - 59.55 | 0.6543 times | Mon 01 June 2026 | 59.26 (-0.3%) | 58.87 | 58.75 - 59.46 | 1.6272 times | Fri 29 May 2026 | 59.44 (0.32%) | 59.40 | 59.36 - 59.85 | 1.4383 times | Thu 28 May 2026 | 59.25 (0.36%) | 58.96 | 58.87 - 59.40 | 1.6792 times | Wed 27 May 2026 | 59.04 (-0.61%) | 59.15 | 58.83 - 59.26 | 0.8018 times | Tue 26 May 2026 | 59.40 (1.4%) | 59.50 | 59.19 - 59.64 | 0.7787 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 58.78 and 61.01
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.51 (2.55%) | 58.04 | 58.04 - 60.27 | 0.2965 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.6851 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.7584 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.8133 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.9248 times | Fri 08 May 2026 | 59.13 (2.48%) | 56.83 | 56.04 - 59.67 | 1.3574 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.666 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.1531 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.9441 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.4014 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 1.1016 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 58.67 and 61.11
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.51 (0.12%) | 58.87 | 57.83 - 60.27 | 0.1971 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0199 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9001 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8293 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0138 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6863 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0467 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9934 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2226 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0907 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.835 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55 and 64.79
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 53.24 |
| Yearly Target 3 | 56.753333333333 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 66.54 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.51 (9.53%) | 54.95 | 50.48 - 60.27 | 0.2433 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5895 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4425 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5626 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9711 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3654 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9071 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0361 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4671 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4153 times | Fri 30 December 2016 | 24.21 (0%) | 11.92 | 9.81 - 24.42 | 1.8544 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.79
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.35 |
| 50 day DMA | 57.71 |
| 100 day DMA | 56.31 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.7 | 58.72 |
| 12 day EMA | 58.9 | 58.79 | 58.81 |
| 20 day EMA | 58.7 | 58.61 | 58.6 |
| 35 day EMA | 58.02 | 57.93 | 57.89 |
| 50 day EMA | 57.33 | 57.24 | 57.18 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.76 | 58.88 |
| 12 day SMA | 59.03 | 58.98 | 58.98 |
| 20 day SMA | 58.8 | 58.79 | 58.81 |
| 35 day SMA | 58.35 | 58.33 | 58.33 |
| 50 day SMA | 57.71 | 57.54 | 57.4 |
| 100 day SMA | 56.31 | 56.26 | 56.23 |
| 150 day SMA | 55.34 | 55.29 | 55.25 |
| 200 day SMA | 54.35 | 54.31 | 54.27 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
