Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 54.47 and 54.66
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.53 |
| Intraday Target 3 | 54.603333333333 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 54.79 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (0.15%) | 54.68 | 54.49 - 54.68 | 0.56 times | Wed 24 December 2025 | 54.56 (0.29%) | 54.54 | 54.49 - 54.58 | 0.2345 times | Tue 23 December 2025 | 54.40 (0.29%) | 54.31 | 54.30 - 54.45 | 0.4164 times | Mon 22 December 2025 | 54.24 (0.06%) | 54.29 | 54.14 - 54.35 | 0.2245 times | Fri 19 December 2025 | 54.21 (0.76%) | 54.25 | 54.18 - 54.40 | 0.6186 times | Thu 18 December 2025 | 53.80 (0.56%) | 53.46 | 53.45 - 54.06 | 0.7737 times | Wed 17 December 2025 | 53.50 (-0.15%) | 53.72 | 53.49 - 53.81 | 3.0264 times | Tue 16 December 2025 | 53.58 (-1.42%) | 53.88 | 53.39 - 53.94 | 2.553 times | Mon 15 December 2025 | 54.35 (1.29%) | 54.38 | 54.19 - 54.46 | 0.8255 times | Fri 12 December 2025 | 53.66 (-0.54%) | 54.00 | 53.44 - 54.06 | 0.7675 times | Thu 11 December 2025 | 53.95 (0.75%) | 53.91 | 53.80 - 54.03 | 1.8467 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 54.39 and 54.93
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.486666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2565 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.3933 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.5471 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.1116 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.5583 times | Fri 21 November 2025 | 51.47 (-3.25%) | 52.98 | 50.80 - 53.04 | 1.3914 times | Fri 14 November 2025 | 53.20 (1.9%) | 52.87 | 52.76 - 54.53 | 1.3819 times | Fri 07 November 2025 | 52.21 (0.77%) | 51.26 | 51.20 - 52.21 | 1.0066 times | Fri 31 October 2025 | 51.81 (1.09%) | 51.83 | 51.52 - 52.42 | 0.8086 times | Fri 24 October 2025 | 51.25 (0.95%) | 50.96 | 50.47 - 51.38 | 0.5448 times | Fri 17 October 2025 | 50.77 (0.91%) | 50.45 | 50.05 - 51.18 | 1.3206 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 53.6 and 55.72
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (3.23%) | 52.58 | 52.56 - 54.68 | 0.8366 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.8424 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.0368 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 0.9249 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.7239 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.1248 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.5926 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 0.9707 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.4526 times | Mon 31 March 2025 | 42.32 (3.73%) | 41.80 | 40.33 - 44.16 | 1.4947 times | Fri 28 February 2025 | 40.80 (5.84%) | 37.86 | 37.68 - 41.90 | 0.8918 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 45.07 and 64.26
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 48.27 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.64 (51.9%) | 35.78 | 35.49 - 54.68 | 0.4727 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.3629 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.4628 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.6198 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.1137 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.7262 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 0.8294 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.1745 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.1331 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.1048 times | Thu 31 December 2015 | 13.74 (0%) | 15.06 | 13.54 - 15.26 | 0.4688 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34
Tomorrow's movement Prediction of Italy Index EWI is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.04 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.1 |
| 50 day DMA | 52.59 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.61 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.27 | 54.13 |
| 12 day EMA | 54.01 | 53.9 | 53.78 |
| 20 day EMA | 53.66 | 53.56 | 53.45 |
| 35 day EMA | 53.16 | 53.07 | 52.98 |
| 50 day EMA | 52.64 | 52.56 | 52.48 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.24 | 54.03 |
| 12 day SMA | 54.04 | 53.9 | 53.77 |
| 20 day SMA | 53.62 | 53.52 | 53.4 |
| 35 day SMA | 53.1 | 53.03 | 52.94 |
| 50 day SMA | 52.59 | 52.51 | 52.43 |
| 100 day SMA | 51.94 | 51.88 | 51.81 |
| 150 day SMA | 50.61 | 50.57 | 50.52 |
| 200 day SMA | 48.74 | 48.68 | 48.62 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
