Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 56.78 and 57.25
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 56.876666666667 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 57.35 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.94 (0%) | 56.63 | 56.61 - 57.08 | 1.0021 times | Mon 23 February 2026 | 56.94 (0.23%) | 57.34 | 56.83 - 57.50 | 1.3376 times | Fri 20 February 2026 | 56.81 (1.65%) | 56.40 | 56.38 - 56.89 | 0.9017 times | Thu 19 February 2026 | 55.89 (-0.76%) | 55.33 | 55.27 - 55.89 | 1.4694 times | Wed 18 February 2026 | 56.32 (0.54%) | 56.41 | 56.17 - 56.60 | 0.9294 times | Tue 17 February 2026 | 56.02 (0.86%) | 55.65 | 55.49 - 56.09 | 0.9948 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.937 times | Fri 13 February 2026 | 55.54 (-1.73%) | 55.43 | 55.14 - 55.73 | 0.9368 times | Thu 12 February 2026 | 56.52 (-0.81%) | 57.20 | 56.36 - 57.26 | 0.7719 times | Wed 11 February 2026 | 56.98 (-0.58%) | 57.06 | 56.62 - 57.12 | 0.7193 times | Tue 10 February 2026 | 57.31 (-0.52%) | 57.65 | 57.31 - 57.68 | 0.7314 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 56.33 and 57.22
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.94 (0.23%) | 57.34 | 56.61 - 57.50 | 0.5929 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 1.0886 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.2375 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 1.1325 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 2.5434 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.9759 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.923 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.7438 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.987 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.7754 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.3466 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 56.04 and 58.62
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.6 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.94 (1.88%) | 56.24 | 55.14 - 57.72 | 0.9469 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6855 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0455 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9923 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2212 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0894 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8527 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3249 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.698 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.1434 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.711 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.29 and 59.38
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 56.096666666667 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 60.19 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.94 (4.8%) | 54.95 | 53.63 - 57.72 | 0.0709 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5969 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4562 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5819 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0366 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4003 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.913 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0429 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4767 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4246 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.6464 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.43 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.38 |
| 100 day DMA | 53.74 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.52 | 56.31 |
| 12 day EMA | 56.45 | 56.36 | 56.26 |
| 20 day EMA | 56.25 | 56.18 | 56.1 |
| 35 day EMA | 55.84 | 55.78 | 55.71 |
| 50 day EMA | 55.34 | 55.27 | 55.2 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.4 | 56.12 |
| 12 day SMA | 56.54 | 56.48 | 56.38 |
| 20 day SMA | 56.43 | 56.41 | 56.34 |
| 35 day SMA | 55.83 | 55.8 | 55.75 |
| 50 day SMA | 55.38 | 55.32 | 55.25 |
| 100 day SMA | 53.74 | 53.69 | 53.64 |
| 150 day SMA | 52.74 | 52.68 | 52.62 |
| 200 day SMA | 51.41 | 51.35 | 51.29 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
