Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 59.9 and 60.53
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.056666666667 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 60.69 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.04 (-0.6%) | 59.97 | 59.75 - 60.38 | 1.1688 times | Fri 25 September 2026 | 60.40 (0.77%) | 60.08 | 59.86 - 60.45 | 0.7846 times | Thu 24 September 2026 | 59.94 (-0.07%) | 59.84 | 59.54 - 60.10 | 0.5938 times | Wed 23 September 2026 | 59.98 (-1.27%) | 60.28 | 59.73 - 60.31 | 0.7981 times | Tue 22 September 2026 | 60.75 (-0.83%) | 60.86 | 60.41 - 60.97 | 3.8706 times | Mon 21 September 2026 | 61.26 (2.01%) | 60.20 | 60.20 - 61.33 | 0.6226 times | Fri 18 September 2026 | 60.05 (-1.9%) | 60.22 | 59.92 - 60.22 | 0.567 times | Thu 17 September 2026 | 61.21 (0.89%) | 61.22 | 61.11 - 61.35 | 0.2981 times | Wed 16 September 2026 | 60.67 (-0.13%) | 60.81 | 60.29 - 61.37 | 0.6683 times | Tue 15 September 2026 | 60.75 (-0.25%) | 60.84 | 60.47 - 60.84 | 0.6281 times | Mon 14 September 2026 | 60.90 (-1.71%) | 60.81 | 60.52 - 61.14 | 1.5166 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.9 and 60.53
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.04 (-0.6%) | 59.97 | 59.75 - 60.38 | 0.1493 times | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.8521 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.4699 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 1.162 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.9728 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.4327 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.5706 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.9916 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.5631 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.836 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.0308 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 58.53 and 61.05
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.04 (-3.6%) | 61.64 | 59.54 - 62.06 | 0.6171 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0643 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7281 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9425 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0437 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9212 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8721 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0375 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7023 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0712 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0166 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.26 and 68.54
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 58.093333333333 |
| Yearly Target 4 | 65.71 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.04 (10.51%) | 54.95 | 50.48 - 63.76 | 0.371 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5818 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4368 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5552 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9453 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3476 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8952 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0225 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4479 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.3968 times | Fri 30 December 2016 | 24.21 (0%) | 10.92 | 10.67 - 24.42 | 0.8795 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 60.66 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.83 |
| 50 day DMA | 61.7 |
| 100 day DMA | 60.58 |
| 150 day DMA | 58.82 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.37 | 60.35 |
| 12 day EMA | 60.62 | 60.73 | 60.79 |
| 20 day EMA | 60.94 | 61.03 | 61.1 |
| 35 day EMA | 61.19 | 61.26 | 61.31 |
| 50 day EMA | 61.45 | 61.51 | 61.56 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.47 | 60.4 |
| 12 day SMA | 60.66 | 60.74 | 60.81 |
| 20 day SMA | 61.02 | 61.13 | 61.22 |
| 35 day SMA | 61.83 | 61.92 | 62 |
| 50 day SMA | 61.7 | 61.71 | 61.71 |
| 100 day SMA | 60.58 | 60.56 | 60.52 |
| 150 day SMA | 58.82 | 58.8 | 58.77 |
| 200 day SMA | 57.91 | 57.88 | 57.84 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
