Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 58.24 and 59.05
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 58.91 |
| Intraday Target 4 | 59.19 |
| Intraday Target 5 | 59.72 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.66 (-1.43%) | 59.28 | 58.63 - 59.44 | 0.9736 times | Tue 09 June 2026 | 59.51 (1.45%) | 60.11 | 58.67 - 60.27 | 1.3068 times | Mon 08 June 2026 | 58.66 (1.09%) | 58.04 | 58.04 - 58.98 | 0.4956 times | Fri 05 June 2026 | 58.03 (-1.83%) | 58.95 | 57.83 - 58.95 | 0.9267 times | Thu 04 June 2026 | 59.11 (1.04%) | 58.60 | 58.60 - 59.14 | 0.7026 times | Wed 03 June 2026 | 58.50 (-1.71%) | 59.00 | 58.34 - 59.06 | 0.2965 times | Tue 02 June 2026 | 59.52 (0.44%) | 59.30 | 59.27 - 59.55 | 0.6421 times | Mon 01 June 2026 | 59.26 (-0.3%) | 58.87 | 58.75 - 59.46 | 1.5968 times | Fri 29 May 2026 | 59.44 (0.32%) | 59.40 | 59.36 - 59.85 | 1.4114 times | Thu 28 May 2026 | 59.25 (0.36%) | 58.96 | 58.87 - 59.40 | 1.6478 times | Wed 27 May 2026 | 59.04 (-0.61%) | 59.15 | 58.83 - 59.26 | 0.7868 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 58.35 and 60.58
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.99 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.66 (1.09%) | 58.04 | 58.04 - 60.27 | 0.4495 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.6743 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.7464 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.7847 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.9102 times | Fri 08 May 2026 | 59.13 (2.48%) | 56.83 | 56.04 - 59.67 | 1.336 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.6555 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 1.135 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.9292 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.3793 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 1.0843 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 57.03 and 59.47
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.92 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.66 (-1.31%) | 58.87 | 57.83 - 60.27 | 0.2286 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0166 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8973 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8235 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0105 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6841 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0434 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9902 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2187 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0872 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8323 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 54.57 and 64.36
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 56.47 |
| Yearly Target 4 | 62.46 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 58.66 (7.97%) | 54.95 | 50.48 - 60.27 | 0.2446 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5895 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4425 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5625 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9708 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3652 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.907 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0359 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4669 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4151 times | Fri 30 December 2016 | 24.21 (0%) | 11.56 | 9.81 - 24.42 | 1.8487 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.79 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.97 | 58.7 |
| 12 day EMA | 58.86 | 58.9 | 58.79 |
| 20 day EMA | 58.7 | 58.7 | 58.61 |
| 35 day EMA | 58.07 | 58.03 | 57.94 |
| 50 day EMA | 57.45 | 57.4 | 57.31 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.76 | 58.76 |
| 12 day SMA | 59.03 | 59.03 | 58.98 |
| 20 day SMA | 58.79 | 58.8 | 58.79 |
| 35 day SMA | 58.39 | 58.35 | 58.33 |
| 50 day SMA | 57.86 | 57.71 | 57.54 |
| 100 day SMA | 56.34 | 56.31 | 56.26 |
| 150 day SMA | 55.39 | 55.34 | 55.29 |
| 200 day SMA | 54.38 | 54.35 | 54.31 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
