Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 59.52 and 60.45
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 60.256666666667 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 61.19 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.10 (-0.6%) | 60.40 | 59.87 - 60.80 | 1.1113 times | Tue 28 July 2026 | 60.46 (-0.56%) | 60.26 | 60.15 - 60.56 | 0.64 times | Mon 27 July 2026 | 60.80 (1.11%) | 60.66 | 60.53 - 60.82 | 0.5346 times | Fri 24 July 2026 | 60.13 (0.65%) | 60.08 | 60.00 - 60.41 | 0.732 times | Thu 23 July 2026 | 59.74 (-2.16%) | 59.61 | 59.51 - 59.95 | 1.8793 times | Wed 22 July 2026 | 61.06 (0.89%) | 61.11 | 60.99 - 61.27 | 2.0033 times | Tue 21 July 2026 | 60.52 (1.05%) | 60.32 | 60.13 - 60.55 | 0.2532 times | Mon 20 July 2026 | 59.89 (-0.63%) | 60.18 | 59.82 - 60.23 | 0.201 times | Fri 17 July 2026 | 60.27 (-0.45%) | 59.97 | 59.81 - 60.35 | 1.3917 times | Thu 16 July 2026 | 60.54 (-0.44%) | 60.53 | 60.23 - 60.67 | 1.2536 times | Wed 15 July 2026 | 60.81 (0.28%) | 60.52 | 60.34 - 60.86 | 0.2556 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 59.51 and 60.46
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.263333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.10 (-0.05%) | 60.66 | 59.87 - 60.82 | 0.4851 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 1.0756 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.9468 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.5693 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.789 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 1.1071 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 2.362 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.9778 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.8008 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.8864 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 2.1195 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.45 and 61.92
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.10 (1.38%) | 58.83 | 58.80 - 61.27 | 0.6275 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.8961 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 0.9923 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8758 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7798 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9864 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6677 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0184 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9665 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1895 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.0612 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.29 and 66.08
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 57.283333333333 |
| Yearly Target 4 | 64.09 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.10 (10.62%) | 54.95 | 50.48 - 61.27 | 0.3005 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5861 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.44 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5593 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9595 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3574 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9018 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.03 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4585 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.407 times | Fri 30 December 2016 | 24.21 (0%) | 11.93 | 9.81 - 24.42 | 1.4479 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.37 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 60.41 |
| 20 day DMA | 60.39 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.71 |
| 100 day DMA | 57.69 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.44 | 60.43 |
| 12 day EMA | 60.34 | 60.38 | 60.37 |
| 20 day EMA | 60.25 | 60.27 | 60.25 |
| 35 day EMA | 60.01 | 60 | 59.97 |
| 50 day EMA | 59.68 | 59.66 | 59.63 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.44 | 60.45 |
| 12 day SMA | 60.41 | 60.44 | 60.46 |
| 20 day SMA | 60.39 | 60.35 | 60.28 |
| 35 day SMA | 60.09 | 60.05 | 59.98 |
| 50 day SMA | 59.71 | 59.66 | 59.63 |
| 100 day SMA | 57.69 | 57.64 | 57.57 |
| 150 day SMA | 57.01 | 56.97 | 56.92 |
| 200 day SMA | 55.82 | 55.78 | 55.74 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
