Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 56.36 and 57.32
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 57.123333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.08 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.95 (-0.02%) | 57.47 | 56.73 - 57.69 | 2.4505 times | Tue 03 February 2026 | 56.96 (1.03%) | 56.55 | 56.52 - 56.96 | 1.9484 times | Mon 02 February 2026 | 56.38 (0.88%) | 56.24 | 56.17 - 56.41 | 1.3088 times | Fri 30 January 2026 | 55.89 (-0.5%) | 56.19 | 55.67 - 56.30 | 0.7351 times | Thu 29 January 2026 | 56.17 (0.65%) | 56.44 | 55.63 - 56.52 | 0.5145 times | Wed 28 January 2026 | 55.81 (-1.45%) | 56.09 | 55.60 - 56.09 | 0.3532 times | Tue 27 January 2026 | 56.63 (2.22%) | 56.01 | 56.01 - 56.81 | 0.7646 times | Mon 26 January 2026 | 55.40 (0.89%) | 55.12 | 55.12 - 55.46 | 0.7307 times | Fri 23 January 2026 | 54.91 (0.22%) | 54.37 | 54.25 - 54.92 | 0.8107 times | Thu 22 January 2026 | 54.79 (0.62%) | 54.10 | 54.10 - 54.98 | 0.3833 times | Wed 21 January 2026 | 54.45 (0.78%) | 53.87 | 53.63 - 54.60 | 0.9741 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 56.56 and 58.08
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 56.936666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.95 (1.9%) | 56.24 | 56.17 - 57.69 | 1.495 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.8115 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.7676 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.6185 times | Fri 09 January 2026 | 55.03 (-0.24%) | 55.15 | 54.79 - 55.80 | 0.8207 times | Fri 02 January 2026 | 55.16 (0.95%) | 54.62 | 54.04 - 55.18 | 0.6448 times | Fri 26 December 2025 | 54.64 (0.79%) | 54.29 | 54.14 - 54.68 | 0.2883 times | Fri 19 December 2025 | 54.21 (1.02%) | 54.38 | 53.39 - 54.46 | 1.5658 times | Fri 12 December 2025 | 53.66 (1.28%) | 53.07 | 52.81 - 54.06 | 1.7386 times | Fri 05 December 2025 | 52.98 (0.09%) | 52.58 | 52.56 - 53.36 | 1.2492 times | Fri 28 November 2025 | 52.93 (2.84%) | 51.25 | 51.07 - 52.94 | 0.6274 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 56.56 and 58.08
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.95 (1.9%) | 56.24 | 56.17 - 57.69 | 0.3252 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.7326 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.1173 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0604 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.3051 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1643 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.9113 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.4159 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.746 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.2219 times | Wed 30 April 2025 | 44.21 (4.47%) | 42.51 | 36.20 - 44.68 | 1.8285 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.29 and 59.35
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 56.09 |
| Yearly Target 4 | 58.55 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.95 (4.82%) | 54.95 | 53.63 - 57.69 | 0.0431 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5986 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4575 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5835 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0423 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.4042 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9156 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0458 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4808 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4286 times | Fri 30 December 2016 | 24.21 (76.2%) | 13.59 | 9.81 - 24.42 | 2.6538 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Italy Index EWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.06 |
| 150 day DMA | 51.96 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.33 | 56.01 |
| 12 day EMA | 55.98 | 55.8 | 55.59 |
| 20 day EMA | 55.58 | 55.44 | 55.28 |
| 35 day EMA | 54.92 | 54.8 | 54.67 |
| 50 day EMA | 54.37 | 54.26 | 54.15 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.24 | 56.18 |
| 12 day SMA | 55.7 | 55.53 | 55.35 |
| 20 day SMA | 55.43 | 55.34 | 55.28 |
| 35 day SMA | 55 | 54.91 | 54.82 |
| 50 day SMA | 54.35 | 54.23 | 54.12 |
| 100 day SMA | 53.06 | 53 | 52.94 |
| 150 day SMA | 51.96 | 51.9 | 51.84 |
| 200 day SMA | 50.51 | 50.44 | 50.36 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
