Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 59.82 and 60.46
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 59.93 |
| Intraday Target 4 | 60.35 |
| Intraday Target 5 | 60.57 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.13 (-0.79%) | 59.98 | 59.51 - 60.15 | 1.425 times | Tue 07 July 2026 | 60.61 (-0.9%) | 61.12 | 60.42 - 61.17 | 0.7814 times | Mon 06 July 2026 | 61.16 (0.89%) | 60.76 | 60.71 - 61.16 | 0.4112 times | Thu 02 July 2026 | 60.62 (2.64%) | 60.55 | 60.21 - 60.78 | 2.9517 times | Wed 01 July 2026 | 59.06 (-0.37%) | 58.83 | 58.80 - 59.25 | 1.2202 times | Tue 30 June 2026 | 59.28 (0.63%) | 58.88 | 58.84 - 59.32 | 0.3114 times | Mon 29 June 2026 | 58.91 (0.43%) | 58.66 | 58.51 - 58.94 | 0.3811 times | Fri 26 June 2026 | 58.66 (-0.54%) | 58.70 | 58.58 - 58.92 | 0.5702 times | Thu 25 June 2026 | 58.98 (0.24%) | 58.97 | 58.84 - 59.21 | 0.5452 times | Wed 24 June 2026 | 58.84 (-0.96%) | 58.92 | 58.66 - 58.96 | 1.4025 times | Tue 23 June 2026 | 59.41 (-1.72%) | 59.53 | 59.41 - 59.68 | 1.2637 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 58.99 and 60.65
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.13 (-0.81%) | 60.76 | 59.51 - 61.17 | 0.3499 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.6502 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 0.9124 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 1.9465 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.8058 times | Fri 05 June 2026 | 58.03 (-2.37%) | 58.87 | 57.83 - 59.55 | 0.6599 times | Fri 29 May 2026 | 59.44 (1.47%) | 59.50 | 58.83 - 59.85 | 0.7305 times | Fri 22 May 2026 | 58.58 (1.56%) | 58.06 | 57.33 - 59.18 | 1.7466 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.8908 times | Fri 08 May 2026 | 59.13 (2.48%) | 56.83 | 56.04 - 59.67 | 1.3075 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.6415 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 59.47 and 61.84
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.13 (1.43%) | 58.83 | 58.80 - 61.17 | 0.1926 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9376 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0383 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.9164 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8624 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0321 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6987 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0657 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 1.0114 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2447 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.1104 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 55.31 and 66.01
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 57.263333333333 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 60.13 (10.68%) | 54.95 | 50.48 - 61.18 | 0.2815 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5872 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4408 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5604 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9633 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3601 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9035 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.032 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4613 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4098 times | Fri 30 December 2016 | 24.21 (0%) | 12.39 | 9.81 - 24.42 | 1.6078 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItalyIndex in short term and the buy signal is strong.
ItalyIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and ItalyIndex EWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.68 |
| 20 day DMA | 59.84 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.08 |
| 150 day DMA | 56.3 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.29 | 60.13 |
| 12 day EMA | 59.93 | 59.89 | 59.76 |
| 20 day EMA | 59.73 | 59.69 | 59.59 |
| 35 day EMA | 59.37 | 59.33 | 59.25 |
| 50 day EMA | 59.02 | 58.97 | 58.9 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.15 | 59.81 |
| 12 day SMA | 59.68 | 59.71 | 59.68 |
| 20 day SMA | 59.84 | 59.77 | 59.64 |
| 35 day SMA | 59.4 | 59.33 | 59.28 |
| 50 day SMA | 59.01 | 58.96 | 58.88 |
| 100 day SMA | 57.08 | 57.05 | 57.02 |
| 150 day SMA | 56.3 | 56.25 | 56.19 |
| 200 day SMA | 55.17 | 55.13 | 55.09 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
