Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 54.71 and 55.35
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 55.47 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.98 (-0.11%) | 54.57 | 54.44 - 55.08 | 1.4055 times | Thu 22 October 2026 | 55.04 (-2.26%) | 55.45 | 54.81 - 55.53 | 1.2846 times | Wed 21 October 2026 | 56.31 (0.52%) | 56.52 | 56.06 - 56.55 | 0.4492 times | Tue 20 October 2026 | 56.02 (1.08%) | 55.37 | 55.37 - 56.28 | 1.1552 times | Mon 19 October 2026 | 55.42 (-1.82%) | 56.47 | 55.36 - 56.47 | 0.772 times | Fri 16 October 2026 | 56.45 (-0.04%) | 56.78 | 56.26 - 57.01 | 1.2644 times | Thu 15 October 2026 | 56.47 (0.66%) | 56.22 | 55.86 - 56.47 | 0.6469 times | Wed 14 October 2026 | 56.10 (-0.99%) | 56.19 | 55.84 - 56.19 | 0.6833 times | Tue 13 October 2026 | 56.66 (0.85%) | 56.79 | 56.49 - 56.90 | 1.6582 times | Mon 12 October 2026 | 56.18 (-0.25%) | 56.40 | 56.16 - 56.43 | 0.6807 times | Fri 09 October 2026 | 56.32 (0.48%) | 56.18 | 56.02 - 56.37 | 12.0847 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 53.66 and 55.77
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.323333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.98 (-2.6%) | 56.47 | 54.44 - 56.55 | 0.5984 times | Fri 16 October 2026 | 56.45 (0.23%) | 56.40 | 55.84 - 57.01 | 0.5827 times | Fri 09 October 2026 | 56.32 (-1.88%) | 57.17 | 55.42 - 58.10 | 3.7266 times | Fri 02 October 2026 | 57.40 (-4.97%) | 59.97 | 56.70 - 60.38 | 1.3842 times | Fri 25 September 2026 | 60.40 (0.58%) | 60.20 | 59.54 - 61.33 | 0.7084 times | Fri 18 September 2026 | 60.05 (-3.08%) | 60.81 | 59.92 - 61.37 | 0.3906 times | Fri 11 September 2026 | 61.96 (0.18%) | 61.65 | 60.95 - 62.04 | 0.9661 times | Fri 04 September 2026 | 61.85 (-0.61%) | 62.55 | 61.11 - 62.64 | 0.8088 times | Fri 28 August 2026 | 62.23 (-1.08%) | 62.80 | 62.07 - 63.32 | 0.3597 times | Fri 21 August 2026 | 62.91 (-0.57%) | 63.52 | 62.67 - 63.55 | 0.4744 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.4872 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 52.88 and 56.54
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.98 (-6.37%) | 58.05 | 54.44 - 58.10 | 1.1666 times | Wed 30 September 2026 | 58.72 (-5.72%) | 61.64 | 58.65 - 62.06 | 0.7559 times | Mon 31 August 2026 | 62.28 (1.12%) | 62.11 | 62.00 - 63.76 | 1.0343 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7076 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.916 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0143 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8952 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.8193 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0083 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6826 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.041 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 52.73 and 66.01
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 56.406666666667 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.98 (1.2%) | 54.95 | 50.48 - 63.76 | 0.4251 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5785 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4343 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5521 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9343 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.34 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8902 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0168 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4398 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.3889 times | Fri 30 December 2016 | 24.21 (0%) | 11.20 | 10.67 - 24.42 | 0.7557 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.15
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.
ItalyIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56 |
| 20 day DMA | 56.84 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.76 |
| 100 day DMA | 60.17 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.78 | 56.15 |
| 12 day EMA | 56.16 | 56.37 | 56.61 |
| 20 day EMA | 56.92 | 57.12 | 57.34 |
| 35 day EMA | 58.21 | 58.4 | 58.6 |
| 50 day EMA | 59.62 | 59.81 | 60 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.85 | 56.13 |
| 12 day SMA | 56 | 56.11 | 56.36 |
| 20 day SMA | 56.84 | 57.11 | 57.35 |
| 35 day SMA | 58.58 | 58.78 | 58.96 |
| 50 day SMA | 59.76 | 59.92 | 60.09 |
| 100 day SMA | 60.17 | 60.21 | 60.25 |
| 150 day SMA | 59.11 | 59.09 | 59.07 |
| 200 day SMA | 58.15 | 58.15 | 58.15 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
