Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 62.52 and 62.88
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 62.81 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 63.17 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.73 (-0.55%) | 62.80 | 62.67 - 63.03 | 0.3036 times | Mon 17 August 2026 | 63.08 (-0.3%) | 63.52 | 63.05 - 63.55 | 0.3046 times | Fri 14 August 2026 | 63.27 (-0.06%) | 63.29 | 63.19 - 63.42 | 0.7842 times | Thu 13 August 2026 | 63.31 (0.21%) | 63.32 | 63.14 - 63.54 | 2.2524 times | Wed 12 August 2026 | 63.18 (0.14%) | 63.39 | 63.05 - 63.47 | 0.9682 times | Tue 11 August 2026 | 63.09 (-0.13%) | 63.26 | 63.03 - 63.40 | 0.6558 times | Mon 10 August 2026 | 63.17 (-0.3%) | 63.19 | 63.07 - 63.31 | 3.2383 times | Fri 07 August 2026 | 63.36 (0.32%) | 63.53 | 63.19 - 63.53 | 0.4387 times | Thu 06 August 2026 | 63.16 (-0.05%) | 63.62 | 63.12 - 63.76 | 0.5206 times | Wed 05 August 2026 | 63.19 (0%) | 63.45 | 63.06 - 63.51 | 0.5336 times | Tue 04 August 2026 | 63.19 (1.28%) | 62.81 | 62.81 - 63.28 | 1.0774 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 62.26 and 63.14
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.73 (-0.85%) | 63.52 | 62.67 - 63.55 | 0.189 times | Fri 14 August 2026 | 63.27 (-0.14%) | 63.19 | 63.03 - 63.54 | 2.455 times | Fri 07 August 2026 | 63.36 (2.87%) | 62.11 | 62.00 - 63.76 | 1.2827 times | Fri 31 July 2026 | 61.59 (2.43%) | 60.66 | 59.87 - 61.71 | 0.686 times | Fri 24 July 2026 | 60.13 (-0.23%) | 60.18 | 59.51 - 61.27 | 0.8459 times | Fri 17 July 2026 | 60.27 (-0.54%) | 60.80 | 59.81 - 61.20 | 0.7447 times | Fri 10 July 2026 | 60.60 (-0.03%) | 60.76 | 59.51 - 61.17 | 0.4478 times | Thu 02 July 2026 | 60.62 (3.34%) | 58.66 | 58.51 - 60.78 | 0.6206 times | Fri 26 June 2026 | 58.66 (-3.19%) | 60.17 | 58.58 - 60.48 | 0.8707 times | Thu 18 June 2026 | 60.59 (-0.13%) | 60.26 | 59.86 - 61.18 | 1.8577 times | Fri 12 June 2026 | 60.67 (4.55%) | 58.04 | 58.04 - 60.74 | 0.769 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 62.37 and 64.13
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.73 (1.85%) | 62.11 | 62.00 - 63.76 | 0.8596 times | Fri 31 July 2026 | 61.59 (3.9%) | 58.83 | 58.80 - 61.71 | 0.7129 times | Tue 30 June 2026 | 59.28 (-0.27%) | 58.87 | 57.83 - 61.18 | 0.9228 times | Fri 29 May 2026 | 59.44 (2.91%) | 57.88 | 56.04 - 59.85 | 1.0219 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.902 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.833 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.0158 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6877 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0488 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9954 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2251 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 56.61 and 69.89
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 58.99 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.73 (15.46%) | 54.95 | 50.48 - 63.76 | 0.3387 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5838 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4382 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5571 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9518 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3521 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.8982 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0259 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4527 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4015 times | Fri 30 December 2016 | 24.21 (0%) | 11.37 | 9.81 - 24.42 | 1.3508 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Italy Index EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.15
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalyIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.36 |
| 50 day DMA | 60.84 |
| 100 day DMA | 59.12 |
| 150 day DMA | 57.77 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.16 | 63.2 |
| 12 day EMA | 62.77 | 62.78 | 62.72 |
| 20 day EMA | 62.31 | 62.27 | 62.18 |
| 35 day EMA | 61.63 | 61.56 | 61.47 |
| 50 day EMA | 60.9 | 60.83 | 60.74 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.19 | 63.2 |
| 12 day SMA | 63.09 | 63 | 62.88 |
| 20 day SMA | 62.13 | 62.02 | 61.86 |
| 35 day SMA | 61.36 | 61.25 | 61.12 |
| 50 day SMA | 60.84 | 60.75 | 60.67 |
| 100 day SMA | 59.12 | 59.02 | 58.9 |
| 150 day SMA | 57.77 | 57.71 | 57.66 |
| 200 day SMA | 56.65 | 56.59 | 56.53 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
