Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 57.07 and 57.63
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 57.53 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.09 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.37 (-1.76%) | 57.89 | 57.33 - 57.89 | 1.4988 times | Mon 18 May 2026 | 58.40 (1.25%) | 58.06 | 57.81 - 58.41 | 2.0625 times | Fri 15 May 2026 | 57.68 (-1.99%) | 57.92 | 57.65 - 57.92 | 0.8155 times | Thu 14 May 2026 | 58.85 (-0.1%) | 59.07 | 58.83 - 59.14 | 0.946 times | Wed 13 May 2026 | 58.91 (0.08%) | 58.20 | 58.18 - 58.97 | 1.5632 times | Tue 12 May 2026 | 58.86 (-0.74%) | 58.59 | 58.35 - 58.87 | 0.2671 times | Mon 11 May 2026 | 59.30 (0.29%) | 59.29 | 59.19 - 59.44 | 0.3382 times | Fri 08 May 2026 | 59.13 (1.28%) | 59.08 | 58.80 - 59.19 | 0.4523 times | Thu 07 May 2026 | 58.38 (-2.06%) | 59.40 | 58.25 - 59.40 | 1.3349 times | Wed 06 May 2026 | 59.61 (3.11%) | 59.18 | 59.13 - 59.67 | 0.7216 times | Tue 05 May 2026 | 57.81 (2.7%) | 57.43 | 57.39 - 57.87 | 2.3068 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 56.81 and 57.89
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.703333333333 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.37 (-0.54%) | 58.06 | 57.33 - 58.41 | 0.7239 times | Fri 15 May 2026 | 57.68 (-2.45%) | 59.29 | 57.65 - 59.44 | 0.7988 times | Fri 08 May 2026 | 59.13 (2.48%) | 56.83 | 56.04 - 59.67 | 1.1725 times | Fri 01 May 2026 | 57.70 (0.82%) | 57.28 | 56.52 - 58.27 | 0.5753 times | Fri 24 April 2026 | 57.23 (-2.54%) | 58.52 | 56.12 - 58.72 | 0.9961 times | Fri 17 April 2026 | 58.72 (2.5%) | 56.71 | 56.69 - 59.17 | 0.8155 times | Fri 10 April 2026 | 57.29 (5.51%) | 54.25 | 53.72 - 57.54 | 1.2105 times | Thu 02 April 2026 | 54.30 (6.24%) | 51.56 | 51.11 - 54.99 | 0.9516 times | Fri 27 March 2026 | 51.11 (0.81%) | 51.80 | 50.95 - 52.80 | 1.5713 times | Fri 20 March 2026 | 50.70 (-2.65%) | 52.41 | 50.48 - 53.62 | 1.1847 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.9529 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 54.89 and 58.52
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.37 (-0.68%) | 57.88 | 56.04 - 59.67 | 0.6528 times | Thu 30 April 2026 | 57.76 (8.12%) | 53.54 | 53.22 - 59.17 | 0.8748 times | Tue 31 March 2026 | 53.42 (-6.82%) | 55.66 | 50.48 - 56.19 | 1.7778 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 0.9852 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.667 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0173 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9654 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.1882 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.06 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8115 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.2891 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 53.93 and 63.12
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 55.84 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 57.37 (5.6%) | 54.95 | 50.48 - 59.67 | 0.2203 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5909 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4436 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5639 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 1.9757 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3686 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9092 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.0385 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4706 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4186 times | Fri 30 December 2016 | 24.21 (0%) | 12.51 | 9.81 - 24.42 | 1.9749 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItalyIndex in short term but the sell signal is initial and weak.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItalyIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItalyIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.38 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.73 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.43 | 58.45 |
| 12 day EMA | 58.18 | 58.33 | 58.32 |
| 20 day EMA | 57.91 | 57.97 | 57.93 |
| 35 day EMA | 56.92 | 56.89 | 56.8 |
| 50 day EMA | 55.97 | 55.91 | 55.81 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.54 | 58.72 |
| 12 day SMA | 58.38 | 58.41 | 58.36 |
| 20 day SMA | 57.95 | 57.95 | 57.96 |
| 35 day SMA | 57.38 | 57.21 | 57 |
| 50 day SMA | 55.86 | 55.78 | 55.68 |
| 100 day SMA | 55.73 | 55.7 | 55.66 |
| 150 day SMA | 54.6 | 54.56 | 54.52 |
| 200 day SMA | 53.73 | 53.69 | 53.64 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
