Munafa Stock Market Course + Intraday & FNO calls 
ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Index EWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWI
- EWI Experts view
- Tomorrow's Movement EWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItalyIndex
Strong intraday Stock price targets for ItalyIndex are 53.1 and 53.5
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.403333333333 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 53.8 |
Daily price and volume Italy Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.37 (1.33%) | 53.50 | 53.22 - 53.62 | 0.5419 times | Mon 16 March 2026 | 52.67 (1.13%) | 52.41 | 52.36 - 52.89 | 0.8461 times | Fri 13 March 2026 | 52.08 (-1.08%) | 52.87 | 51.99 - 53.13 | 0.4667 times | Thu 12 March 2026 | 52.65 (-1.72%) | 52.56 | 52.11 - 52.94 | 0.8079 times | Wed 11 March 2026 | 53.57 (-0.41%) | 53.38 | 53.16 - 53.87 | 0.9446 times | Tue 10 March 2026 | 53.79 (0.49%) | 54.12 | 53.71 - 54.70 | 1.6072 times | Mon 09 March 2026 | 53.53 (1.08%) | 51.94 | 51.60 - 53.77 | 1.1928 times | Fri 06 March 2026 | 52.96 (-0.88%) | 52.19 | 52.05 - 53.14 | 0.9519 times | Thu 05 March 2026 | 53.43 (-2.09%) | 53.79 | 53.01 - 54.03 | 1.4858 times | Wed 04 March 2026 | 54.57 (1.26%) | 54.33 | 54.12 - 54.68 | 1.1551 times | Tue 03 March 2026 | 53.89 (-3.68%) | 52.91 | 52.45 - 54.07 | 2.2979 times |
Weekly price and charts ItalyIndex
Strong weekly Stock price targets for ItalyIndex EWI are 52.87 and 54.13
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.116666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Italy Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.37 (2.48%) | 52.41 | 52.36 - 53.62 | 0.4872 times | Fri 13 March 2026 | 52.08 (-1.66%) | 51.94 | 51.60 - 54.70 | 1.7617 times | Fri 06 March 2026 | 52.96 (-7.62%) | 55.66 | 52.05 - 56.19 | 2.4132 times | Fri 27 February 2026 | 57.33 (0.92%) | 57.34 | 56.61 - 58.00 | 0.8011 times | Fri 20 February 2026 | 56.81 (2.29%) | 55.65 | 55.27 - 56.89 | 0.7156 times | Fri 13 February 2026 | 55.54 (0%) | 55.43 | 55.14 - 55.73 | 0.1561 times | Fri 13 February 2026 | 55.54 (-1.33%) | 57.21 | 55.14 - 57.72 | 0.7445 times | Fri 06 February 2026 | 56.29 (0.72%) | 56.24 | 55.68 - 57.69 | 1.6721 times | Fri 30 January 2026 | 55.89 (1.78%) | 55.12 | 55.12 - 56.81 | 0.6416 times | Fri 23 January 2026 | 54.91 (0%) | 54.20 | 53.63 - 54.98 | 0.6068 times | Fri 16 January 2026 | 54.91 (-0.22%) | 55.16 | 54.69 - 55.34 | 0.489 times |
Monthly price and charts ItalyIndex
Strong monthly Stock price targets for ItalyIndex EWI are 50.19 and 54.78
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.37 (-6.91%) | 55.66 | 51.60 - 56.19 | 1.181 times | Fri 27 February 2026 | 57.33 (2.58%) | 56.24 | 55.14 - 58.00 | 1.036 times | Fri 30 January 2026 | 55.89 (2.87%) | 54.95 | 53.63 - 56.81 | 0.6745 times | Wed 31 December 2025 | 54.33 (2.65%) | 52.58 | 52.56 - 54.77 | 1.0288 times | Fri 28 November 2025 | 52.93 (2.16%) | 51.26 | 50.80 - 54.53 | 0.9764 times | Fri 31 October 2025 | 51.81 (-0.27%) | 52.11 | 50.05 - 52.68 | 1.2017 times | Tue 30 September 2025 | 51.95 (1.76%) | 50.20 | 50.16 - 52.39 | 1.072 times | Fri 29 August 2025 | 51.05 (5.8%) | 47.86 | 47.52 - 52.56 | 0.8391 times | Thu 31 July 2025 | 48.25 (0.23%) | 47.95 | 47.32 - 49.88 | 1.3037 times | Mon 30 June 2025 | 48.14 (0.77%) | 47.80 | 45.79 - 48.42 | 0.6869 times | Fri 30 May 2025 | 47.77 (8.05%) | 44.49 | 44.22 - 48.17 | 1.1251 times |
Yearly price and charts ItalyIndex
Strong yearly Stock price targets for ItalyIndex EWI are 49.29 and 55.69
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 54.323333333333 |
| Yearly Target 4 | 57.05 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Italy Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.37 (-1.77%) | 54.95 | 51.60 - 58.00 | 0.1269 times | Wed 31 December 2025 | 54.33 (51.04%) | 35.78 | 35.49 - 54.77 | 0.5936 times | Tue 31 December 2024 | 35.97 (6.01%) | 33.68 | 32.88 - 39.63 | 0.4536 times | Fri 29 December 2023 | 33.93 (25.95%) | 27.99 | 27.69 - 34.28 | 0.5786 times | Fri 30 December 2022 | 26.94 (-17.89%) | 33.29 | 20.99 - 33.94 | 2.0251 times | Fri 31 December 2021 | 32.81 (11.45%) | 30.14 | 28.15 - 34.53 | 1.3924 times | Thu 31 December 2020 | 29.44 (-0.2%) | 29.73 | 17.84 - 30.40 | 0.9079 times | Tue 31 December 2019 | 29.50 (21.85%) | 23.87 | 23.86 - 29.79 | 1.037 times | Mon 31 December 2018 | 24.21 (-21.06%) | 30.49 | 23.20 - 34.45 | 1.4684 times | Wed 27 December 2017 | 30.67 (26.68%) | 24.45 | 23.13 - 31.61 | 1.4165 times | Fri 30 December 2016 | 24.21 (0%) | 13.01 | 9.81 - 24.42 | 2.544 times |
Indicator Analysis of ItalyIndex
Tomorrow's movement Prediction of Italy Index EWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Italy Index EWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItalyIndex (EWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItalyIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItalyIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItalyIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItalyIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItalyIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and ItalyIndex EWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItalyIndex EWI stock. Volume based technical analysis of ItalyIndex EWI stock is negative.
ItalyIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Italy Index EWI
DMA (daily moving average) of Italy Index EWI
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.54 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.54 |
| 50 day DMA | 55.39 |
| 100 day DMA | 54.18 |
| 150 day DMA | 53.24 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Italy Index EWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.87 | 52.97 |
| 12 day EMA | 53.71 | 53.77 | 53.97 |
| 20 day EMA | 54.32 | 54.42 | 54.6 |
| 35 day EMA | 54.77 | 54.85 | 54.98 |
| 50 day EMA | 55.09 | 55.16 | 55.26 |
SMA (simple moving average) of Italy Index EWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.95 | 53.12 |
| 12 day SMA | 53.54 | 53.87 | 54.31 |
| 20 day SMA | 54.91 | 55.04 | 55.19 |
| 35 day SMA | 55.54 | 55.63 | 55.71 |
| 50 day SMA | 55.39 | 55.44 | 55.49 |
| 100 day SMA | 54.18 | 54.16 | 54.15 |
| 150 day SMA | 53.24 | 53.23 | 53.21 |
| 200 day SMA | 51.99 | 51.96 | 51.93 |
Videos related to: ItalyIndex EWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
