Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell Analysis of Italy Index MSCI Ishares EWI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 54.79 | 54.84 | 55.06 | 54.79 |
| 14 Wed Jan | 55.04 | 55.15 | 55.15 | 54.88 |
| 13 Tue Jan | 54.83 | 55.02 | 55.06 | 54.71 |
| 12 Mon Jan | 55.32 | 55.16 | 55.34 | 55.13 |
| 09 Fri Jan | 55.03 | 55.10 | 55.10 | 54.79 |
Stock of Italy Index MSCI Ishares closed at 54.79 and it opened at 54.84
It moved inside a range of 54.79 and 55.06
52 week High is 55.80 and 52 week Low is 36.20
Financial Year High is 55.80 and Low is 36.20
This year High is 55.80 and Low is 54.71
Italy Index MSCI Ishares EWI Daily Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 day returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 0.18, which is 0.33% with investment starting at 54.61.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 100330 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
Italy Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Italy Index MSCI Ishares EWI at this time.
It appears as if Italy Index MSCI Ishares EWI gave a large move recently.
Stock of Italy Index MSCI Ishares (EWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Italy Index MSCI Ishares is bullish for shortterm, and stock might move up till 55.2 or till 55.9. Use a stoploss of 54.69 and if this stock hits its stoploss, then it can fall down till 54.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.3
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Italy Index MSCI Ishares EWI Weekly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 week returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 2.98, which is 5.75% with investment starting at 51.81.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 105750 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.2
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.2
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Italy Index MSCI Ishares EWI Monthly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 month returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 13.99, which is 34.29% with investment starting at 40.80.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 134290 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 2.2
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 4 HC: 0.1 LC: 4 OC: 4
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 7.3 HC: 3 LC: 4.2 OC: 6.4
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 2.1
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 4.4
Italy Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
