Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell Analysis of Italy Index MSCI Ishares EWI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 53.15 | 53.22 | 53.30 | 53.07 |
| 03 Wed Dec | 53.29 | 53.15 | 53.31 | 53.01 |
| 02 Tue Dec | 53.00 | 52.89 | 53.05 | 52.79 |
| 01 Mon Dec | 52.66 | 52.58 | 52.91 | 52.56 |
| 28 Fri Nov | 52.93 | 52.64 | 52.94 | 52.64 |
Stock of Italy Index MSCI Ishares closed at 53.15 and it opened at 53.22
It moved inside a range of 53.07 and 53.30
52 week High is 54.53 and 52 week Low is 35.90
Financial Year High is 54.53 and Low is 36.20
This year High is 54.53 and Low is 35.49
Italy Index MSCI Ishares EWI Daily Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 day returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 1.33, which is 2.57% with investment starting at 51.82.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 102570 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Italy Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Italy Index MSCI Ishares EWI at this time.
It appears as if Italy Index MSCI Ishares EWI gave a large move recently.
Stock of Italy Index MSCI Ishares (EWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Italy Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 52.56. However, stock will show a bullish move above 53.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.2
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.3
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares EWI Weekly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 week returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 1.78, which is 3.47% with investment starting at 51.37.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 103470 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 3.7 HC: 0 LC: 3.6 OC: 3.3
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 0.1
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 3.1
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2 HC: 0 LC: 2 OC: 1.9
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares EWI Monthly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 month returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 14.6, which is 37.87% with investment starting at 38.55.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 137870 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 7.3 HC: 3 LC: 4.2 OC: 6.4
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 2.1
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 4.5 HC: 1.7 LC: 2.8 OC: 4.4
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 10.6 HC: 3 LC: 7.4 OC: 6.9
Italy Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
