Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell Analysis of Italy Index MSCI Ishares EWI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 61.85 | 61.66 | 61.91 | 61.66 |
| 03 Thu Sep | 62.02 | 61.65 | 62.06 | 61.61 |
| 02 Wed Sep | 61.47 | 61.20 | 61.48 | 61.11 |
| 01 Tue Sep | 61.20 | 61.64 | 61.81 | 61.16 |
| 31 Mon Aug | 62.28 | 62.55 | 62.64 | 62.20 |
Stock of Italy Index MSCI Ishares closed at 61.85 and it opened at 61.66
It moved inside a range of 61.66 and 61.91
52 week High is 63.76 and 52 week Low is 50.05
Financial Year High is 63.76 and Low is 53.22
This year High is 63.76 and Low is 50.48
Italy Index MSCI Ishares EWI Daily Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 day returns for Italy Index MSCI Ishares EWI have been negative, with total returns of -0.95, which is -1.51% with investment starting at 62.80.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 98490 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
Italy Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Italy Index MSCI Ishares EWI at this time.
It appears as if Italy Index MSCI Ishares EWI gave a large move recently.
Stock of Italy Index MSCI Ishares (EWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Italy Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Italy Index MSCI Ishares stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 61.3 as target. However if you take a buy trade in Italy Index MSCI Ishares, then use 62 as stoploss and 62.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.7
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Italy Index MSCI Ishares EWI Weekly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 week returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 3.19, which is 5.44% with investment starting at 58.66.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 105440 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.1
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2 HC: 1.8 LC: 0.3 OC: 0.8
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.1
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of Italy Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.7
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares EWI Monthly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 month returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 10.04, which is 19.38% with investment starting at 51.81.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 119380 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.1
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 2.8 HC: 2.5 LC: 0.4 OC: 2.7
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 5.2
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 3.9
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 6.8 HC: 0.7 LC: 6.1 OC: 4.5
Italy Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
