Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell Analysis of Italy Index MSCI Ishares EWI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 57.81 | 57.43 | 57.87 | 57.39 |
| 04 Mon May | 56.29 | 56.83 | 56.92 | 56.04 |
| 01 Fri May | 57.70 | 57.88 | 58.27 | 57.68 |
| 30 Thu Apr | 57.76 | 57.02 | 57.88 | 56.92 |
| 29 Wed Apr | 56.67 | 57.13 | 57.16 | 56.52 |
Stock of Italy Index MSCI Ishares closed at 57.81 and it opened at 57.43
It moved inside a range of 57.39 and 57.87
52 week High is 59.17 and 52 week Low is 45.79
Financial Year High is 59.17 and Low is 53.22
This year High is 59.17 and Low is 50.48
Italy Index MSCI Ishares EWI Daily Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 day returns for Italy Index MSCI Ishares EWI have been negative, with total returns of -0.88, which is -1.5% with investment starting at 58.69.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 98500 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Italy Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Italy Index MSCI Ishares EWI at this time.
It appears as if Italy Index MSCI Ishares EWI gave a large move recently.
Stock of Italy Index MSCI Ishares (EWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Italy Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.1 as stoploss in an intra day sell trade for a target of 57.51. However, stock will show a bullish move above 58.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.2
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1 HC: 1 LC: 0 OC: 0.7
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.1
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Italy Index MSCI Ishares EWI Weekly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 week returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 1, which is 1.76% with investment starting at 56.81.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 101760 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 1.8
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 3.1 HC: 1 LC: 2.1 OC: 1.7
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 4.6 HC: 2.6 LC: 2 OC: 0.3
Italy Index MSCI Ishares is moving towards a low expiry
Italy Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Italy Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 4.3
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 7.1 HC: 0.4 LC: 6.7 OC: 6.1
Italy Index MSCI Ishares is moving towards a high expiry
Italy Index MSCI Ishares EWI Monthly Analysis to buy or sell
As per my analysis of Italy Index MSCI Ishares EWI, 12 month returns for Italy Index MSCI Ishares EWI have been positive, with total returns of 9.95, which is 20.79% with investment starting at 47.86.
An investment of 100,000 bucks in Italy Index MSCI Ishares would have become 120790 bucks today.
Italy Index MSCI Ishares EWI moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.
Monthly Candle Stick analysis of Italy Index MSCI Ishares EWI
Candle stick analysis of Italy Index MSCI Ishares as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.7
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 15.8 HC: 3.4 LC: 12 OC: 14.8
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 11.3 HC: 9.9 LC: 1.3 OC: 1
Italy Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Italy Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 5.2 HC: 1.2 LC: 4 OC: 3.1
Italy Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Italy Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Italy Index MSCI Ishares are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 4
Italy Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Italy Index MSCI Ishares EWI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
