AMEX Italy Index MSCI Ishares EWI All indicator, Italy Index MSCI Ishares EWI indicators All technical analysis, Italy Index MSCI Ishares EWI indicators All free charts, Italy Index MSCI Ishares EWI indicators All historical values AMEX

Stock EWI - Share Italy Index MSCI Ishares trades in AMEX

Daily Support: 53.1
Daily Resistance: 53.5
5 Day DMA Moving Average is 52.87
20 Day DMA Moving Average is 54.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.33%	53.50	53.37	53.62	53.22	1.68 times
Mon 16 Mar 2026	1.13%	52.41	52.67	52.89	52.36	2.62 times
Fri 13 Mar 2026	-1.08%	52.87	52.08	53.13	51.99	1.44 times
Thu 12 Mar 2026	-1.72%	52.56	52.65	52.94	52.11	2.5 times
Wed 11 Mar 2026	-0.41%	53.38	53.57	53.87	53.16	2.92 times
Tue 10 Mar 2026	0.49%	54.12	53.79	54.70	53.71	4.97 times
Mon 09 Mar 2026	1.08%	51.94	53.53	53.77	51.60	3.69 times
Fri 06 Mar 2026	-0.88%	52.19	52.96	53.14	52.05	2.95 times
Thu 05 Mar 2026	-2.09%	53.79	53.43	54.03	53.01	4.6 times
Wed 04 Mar 2026	1.26%	54.33	54.57	54.68	54.12	3.58 times

Volume is calculated using 10 day average volume

AMEX Italy Index MSCI Ishares EWI All indicator, Italy Index MSCI Ishares EWI indicators All technical analysis, Italy Index MSCI Ishares EWI indicators All free charts, Italy Index MSCI Ishares EWI indicators All historical values AMEX

Below are charts of AMEX Italy Index MSCI Ishares EWI All indicator, Italy Index MSCI Ishares EWI indicators All technical analysis, Italy Index MSCI Ishares EWI indicators All free charts, Italy Index MSCI Ishares EWI indicators All historical values AMEX

Italy Index MSCI Ishares EWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Italy Index MSCI Ishares EWI ADX is: 20, 26, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Italy Index MSCI Ishares EWI are:

ADX	+DY	-DY
20	25.2	37.8
30.4	21.4	40.2
29.7	22.8	42.1
31.6	23.7	45.6
24.7	26.1	43.2
20.5	27.2	41.2
32.5	22.8	44.7
41	21.7	51.9
35.1	24.3	50.5
27	27.3	47.5

ADX charts for Italy Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Italy Index MSCI Ishares EWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Italy Index MSCI Ishares is 54.91

50 day MA of Italy Index MSCI Ishares is 55.39

100 day MA of Italy Index MSCI Ishares is 54.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Italy Index MSCI Ishares EWI is downtrend

Historical Moving averages values of Italy Index MSCI Ishares EWI are:

Price	20 day	50 day	100 day
53.37	54.91	55.39	54.18
52.67	55.04	55.44	54.16
52.08	55.19	55.49	54.15
52.65	55.36	55.53	54.13
53.57	55.55	55.57	54.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Italy Index MSCI Ishares EWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Italy Index MSCI Ishares EWI is: 461760 M

Current day volume is 0.836 times compared to averaged volume Italy Index MSCI Ishares has

Historical price to volume measure of Italy Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
53.37	1.33%	-0.24%	0.836 times
52.67	1.13%	0.5%	1.306 times
52.08	-1.08%	-1.49%	0.72 times
52.65	-1.72%	0.17%	1.247 times
53.57	-0.41%	0.36%	1.458 times
53.79	0.49%	-0.61%	2.481 times
53.53	1.08%	3.06%	1.841 times
52.96	-0.88%	1.48%	1.469 times
53.43	-2.09%	-0.67%	2.293 times
54.57	1.26%	0.44%	1.783 times

Price to volume Charts of Italy Index MSCI Ishares EWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Italy Index MSCI Ishares EWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Italy Index MSCI Ishares EWI is: 54.91 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Italy Index MSCI Ishares EWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.37	54.91	1.88	58.67	51.15
52.67	55.04	1.86	58.76	51.32
52.08	55.19	1.78	58.75	51.63
52.65	55.36	1.63	58.62	52.1
53.57	55.55	1.53	58.6	52.5

Bollinger Bands charts for Italy Index MSCI Ishares EWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Italy Index MSCI Ishares EWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Italy Index MSCI Ishares EWI

14 day Italy Index MSCI Ishares EWI RSI is: 44.05

According to RSI indicator, Buying is dominating the stock of Italy Index MSCI Ishares EWI

Historical values of RSI indicator for Italy Index MSCI Ishares are as follows in descending order:

44.05 43.34 42.99 42.76 43.53 42.33 43.2 42.96 42.41 43.71 43.04 47.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Italy Index MSCI Ishares EWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Italy Index MSCI Ishares EWI

12,26,9 day Italy Index MSCI Ishares EWI MACD is: 53.71, 54.56, -0.85

According to MACD indicator, Prices of Italy Index MSCI Ishares EWI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Italy Index MSCI Ishares EWI are:

53.71, 54.56, -0.85
53.77, 54.66, -0.88999999999999
53.97, 54.82, -0.85
54.31, 55.04, -0.73
54.61, 55.23, -0.62
54.8, 55.36, -0.56
54.98, 55.49, -0.51000000000001
55.24, 55.65, -0.41
55.65, 55.87, -0.22
56.05, 56.07, -0.020000000000003

MACD charts of Italy Index MSCI Ishares EWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Italy Index MSCI Ishares EWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Italy Index MSCI Ishares EWI CCI is: -32

According to CCI indicator, Italy Index MSCI Ishares EWI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Italy Index MSCI Ishares

Historical CCI values of Italy Index MSCI Ishares EWI are:

-32 -70 -82 -74 -26 1 -54 -66 -28 20

CCI charts of Italy Index MSCI Ishares EWI are below. Second charts towards left.

Italy Index MSCI Ishares EWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Italy Index MSCI Ishares EWI Stochastics is: 18

According to Stochastics indicator, Buying is coming in Italy Index MSCI Ishares

Italy Index MSCI Ishares EWI is closing near its lowest lows

Historical Stochastics values of Italy Index MSCI Ishares EWI are:

18 18 18 18 18 18 18 18 18 18

Italy Index MSCI Ishares EWI Stochastics charts are below. Third charts to the left, at the bottom