AMEX Italy Index MSCI Ishares EWI All indicator, Italy Index MSCI Ishares EWI indicators All technical analysis, Italy Index MSCI Ishares EWI indicators All free charts, Italy Index MSCI Ishares EWI indicators All historical values AMEX

Stock EWI - Share Italy Index MSCI Ishares trades in AMEX

Daily Support: 53
Daily Resistance: 53.23
5 Day DMA Moving Average is 53.01
20 Day DMA Moving Average is 52.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.26%	53.22	53.15	53.30	53.07	0.68 times
Wed 03 Dec 2025	0.55%	53.15	53.29	53.31	53.01	3.52 times
Tue 02 Dec 2025	0.65%	52.89	53.00	53.05	52.79	0.91 times
Mon 01 Dec 2025	-0.51%	52.58	52.66	52.91	52.56	1.14 times
Fri 28 Nov 2025	0.72%	52.64	52.93	52.94	52.64	0.59 times
Wed 26 Nov 2025	0.73%	52.29	52.55	52.64	52.29	1.03 times
Tue 25 Nov 2025	1.89%	51.78	52.17	52.18	51.64	0.68 times
Mon 24 Nov 2025	-0.52%	51.25	51.20	51.60	51.07	1.07 times
Fri 21 Nov 2025	1.3%	51.20	51.47	51.59	50.95	2.16 times
Thu 20 Nov 2025	-1.03%	51.89	50.81	51.99	50.80	2.5 times

Volume is calculated using 10 day average volume

AMEX Italy Index MSCI Ishares EWI All indicator, Italy Index MSCI Ishares EWI indicators All technical analysis, Italy Index MSCI Ishares EWI indicators All free charts, Italy Index MSCI Ishares EWI indicators All historical values AMEX

Below are charts of AMEX Italy Index MSCI Ishares EWI All indicator, Italy Index MSCI Ishares EWI indicators All technical analysis, Italy Index MSCI Ishares EWI indicators All free charts, Italy Index MSCI Ishares EWI indicators All historical values AMEX

Italy Index MSCI Ishares EWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Italy Index MSCI Ishares EWI ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Italy Index MSCI Ishares EWI are:

ADX	+DY	-DY
17.6	34.5	24.1
16.7	34.4	24.6
13.5	33.3	25.4
10.5	32.3	26.2
12.2	34.3	26.9
7.3	31.9	27.5
0	28.2	28.2
12.8	24.6	31.9
14.3	25.7	34.3
15.6	27.5	37.7

ADX charts for Italy Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Italy Index MSCI Ishares EWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Italy Index MSCI Ishares is 52.56

50 day MA of Italy Index MSCI Ishares is 51.91

100 day MA of Italy Index MSCI Ishares is 51.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Italy Index MSCI Ishares EWI is uptrend

Historical Moving averages values of Italy Index MSCI Ishares EWI are:

Price	20 day	50 day	100 day
53.15	52.56	51.91	51.14
53.29	52.5	51.88	51.09
53.00	52.4	51.85	51.03
52.66	52.34	51.82	50.99
52.93	52.3	51.79	50.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Italy Index MSCI Ishares EWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Italy Index MSCI Ishares EWI is: 327850 M

Current day volume is 0.619 times compared to averaged volume Italy Index MSCI Ishares has

Historical price to volume measure of Italy Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
53.15	-0.26%	-0.13%	0.619 times
53.29	0.55%	0.26%	3.211 times
53.00	0.65%	0.21%	0.829 times
52.66	-0.51%	0.15%	1.042 times
52.93	0.72%	0.55%	0.54 times
52.55	0.73%	0.5%	0.939 times
52.17	1.89%	0.75%	0.62 times
51.20	-0.52%	-0.1%	0.974 times
51.47	1.3%	0.53%	1.969 times
50.81	-1.03%	-2.08%	2.283 times

Price to volume Charts of Italy Index MSCI Ishares EWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Italy Index MSCI Ishares EWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Italy Index MSCI Ishares EWI is: 52.56 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Italy Index MSCI Ishares EWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.15	52.56	0.92	54.4	50.72
53.29	52.5	0.92	54.33	50.67
53.00	52.4	0.93	54.25	50.55
52.66	52.34	0.93	54.19	50.49
52.93	52.3	0.93	54.16	50.44

Bollinger Bands charts for Italy Index MSCI Ishares EWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Italy Index MSCI Ishares EWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Italy Index MSCI Ishares EWI

14 day Italy Index MSCI Ishares EWI RSI is: 55.07

According to RSI indicator, Buying is dominating the stock of Italy Index MSCI Ishares EWI

Historical values of RSI indicator for Italy Index MSCI Ishares are as follows in descending order:

55.07 53.91 54.59 55.1 54.53 54.91 55.31 53.38 52.77 51.89 52.48 52.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Italy Index MSCI Ishares EWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Italy Index MSCI Ishares EWI

12,26,9 day Italy Index MSCI Ishares EWI MACD is: 52.62, 52.34, 0.27999999999999

According to MACD indicator, Prices of Italy Index MSCI Ishares EWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Italy Index MSCI Ishares EWI are:

52.62, 52.34, 0.27999999999999
52.52, 52.27, 0.25
52.38, 52.19, 0.19
52.27, 52.12, 0.15000000000001
52.2, 52.08, 0.12
52.07, 52.01, 0.060000000000002
51.98, 51.97, 0.009999999999998
51.94, 51.95, -0.010000000000005
52.07, 52.01, 0.060000000000002
52.18, 52.05, 0.13

MACD charts of Italy Index MSCI Ishares EWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Italy Index MSCI Ishares EWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Italy Index MSCI Ishares EWI CCI is: 85

According to CCI indicator, Italy Index MSCI Ishares EWI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Italy Index MSCI Ishares

Historical CCI values of Italy Index MSCI Ishares EWI are:

85 88 63 40 53 19 -29 -98 -94 -107

CCI charts of Italy Index MSCI Ishares EWI are below. Second charts towards left.

Italy Index MSCI Ishares EWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Italy Index MSCI Ishares EWI Stochastics is: 73

According to Stochastics indicator, Buying is coming in Italy Index MSCI Ishares

Italy Index MSCI Ishares EWI is closing near its highest highs

Historical Stochastics values of Italy Index MSCI Ishares EWI are:

73 73 73 73 73 73 73 73 73 73

Italy Index MSCI Ishares EWI Stochastics charts are below. Third charts to the left, at the bottom