ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWI Historical charts - Italy Index MSCI Ishares

Historical charts for Stock EWI - Share Italy Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.25
  • 12Day Average: 57.38
  • 20Day Average: 57.51
  • 50Day Average: 55.29
  • 100Day Average: 55.27
  • 150Day Average: 54.19

EWI Indicators & signals

Indicator MACD (12,26,9)

57.24, 56.62, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 31.07, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 57.81 57.39 to 57.87 2.7% 3.01 times
04 Mon May 2026 56.29 56.04 to 56.92 -2.44% 1.24 times
01 Fri May 2026 57.70 57.68 to 58.27 -0.1% 1.24 times
30 Thu Apr 2026 57.76 56.92 to 57.88 1.92% 1.1 times
29 Wed Apr 2026 56.67 56.52 to 57.16 -1.55% 0.57 times
28 Tue Apr 2026 57.56 57.25 to 57.59 0.65% 0.5 times
27 Mon Apr 2026 57.19 57.01 to 57.37 -0.07% 0.28 times
24 Fri Apr 2026 57.23 56.70 to 57.32 0.83% 0.72 times
23 Thu Apr 2026 56.76 56.12 to 57.42 -1.29% 1.36 times
22 Wed Apr 2026 57.50 57.30 to 57.93 0.23% 1.79 times
21 Tue Apr 2026 57.37 57.33 to 58.39 -2.25% 1.19 times
20 Mon Apr 2026 58.69 58.16 to 58.72 -0.05% 1.34 times

Technical analysis forecast of EWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWI EWI at this time. Stock is rising and might rise more.

It appears as if EWI EWI gave a large move recently.

Stock of EWI (EWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWI stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 56.9 as target. However if you take a buy trade in EWI, then use 57.5 as stoploss and 58.3 as target.

Tomorrow's movement Prediction of EWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EWI looks bullish. It has broken an important Moving average of 56.9 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

 

Back to top