ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWI Historical charts - Italy Index MSCI Ishares

Historical charts for Stock EWI - Share Italy Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 53.64
  • 12Day Average: 52.51
  • 20Day Average: 52.74
  • 50Day Average: 54.82
  • 100Day Average: 54.28
  • 150Day Average: 53.32

EWI Indicators & signals

Indicator MACD (12,26,9)

53.19, 53.48, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

4, 31.71, 29.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 54.67 53.90 to 54.79 0.68% 1.09 times
02 Thu Apr 2026 54.30 53.22 to 54.42 -0.37% 0.91 times
01 Wed Apr 2026 54.50 53.54 to 54.99 2.02% 0.72 times
31 Tue Mar 2026 53.42 52.33 to 53.50 4.09% 1.3 times
30 Mon Mar 2026 51.32 51.11 to 51.80 0.41% 0.38 times
27 Fri Mar 2026 51.11 50.95 to 51.68 -0.74% 0.44 times
26 Thu Mar 2026 51.49 51.48 to 52.16 -1.83% 0.42 times
25 Wed Mar 2026 52.45 52.09 to 52.70 1.71% 1.19 times
24 Tue Mar 2026 51.57 51.01 to 51.87 -1.06% 1 times
23 Mon Mar 2026 52.12 51.52 to 52.80 2.8% 2.43 times
20 Fri Mar 2026 50.70 50.48 to 52.09 -3.37% 1.2 times
19 Thu Mar 2026 52.47 51.36 to 52.78 -1.69% 1.05 times

Technical analysis forecast of EWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWI EWI at this time. Stock is rising and might rise more.

It appears as if EWI EWI gave a large move recently.

Stock of EWI (EWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWI stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.29 as target. However if you take a buy trade in EWI, then use 54.4 as stoploss and 55.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

 

Back to top