ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWI Historical charts - Italy Index MSCI Ishares

Historical charts for Stock EWI - Share Italy Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 54.41
  • 12Day Average: 54.04
  • 20Day Average: 53.62
  • 50Day Average: 52.59
  • 100Day Average: 51.94
  • 150Day Average: 50.61

EWI Indicators & signals

Indicator MACD (12,26,9)

54.01, 53.46, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 34.69, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 54.64 54.49 to 54.68 0.15% 0.5 times
24 Wed Dec 2025 54.56 54.49 to 54.58 0.29% 0.21 times
23 Tue Dec 2025 54.40 54.30 to 54.45 0.29% 0.37 times
22 Mon Dec 2025 54.24 54.14 to 54.35 0.06% 0.2 times
19 Fri Dec 2025 54.21 54.18 to 54.40 0.76% 0.55 times
18 Thu Dec 2025 53.80 53.45 to 54.06 0.56% 0.69 times
17 Wed Dec 2025 53.50 53.49 to 53.81 -0.15% 2.68 times
16 Tue Dec 2025 53.58 53.39 to 53.94 -1.42% 2.26 times
15 Mon Dec 2025 54.35 54.19 to 54.46 1.29% 0.73 times
12 Fri Dec 2025 53.66 53.44 to 54.06 -0.54% 0.68 times
11 Thu Dec 2025 53.95 53.80 to 54.03 0.75% 1.64 times
10 Wed Dec 2025 53.55 52.86 to 53.63 1% 3.56 times

Technical analysis forecast of EWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWI EWI at this time. Stock is rising and might rise more.

It appears as if EWI EWI gave a large move recently.

Stock of EWI (EWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWI stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 53.67 as target. However if you take a buy trade in EWI, then use 54.3 as stoploss and 55 as target.

Tomorrow's movement Prediction of EWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34

Tomorrow's movement Prediction of EWI is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

 

Back to top