ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWI Historical charts - Italy Index MSCI Ishares

Historical charts for Stock EWI - Share Italy Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 56.79
  • 12Day Average: 56.53
  • 20Day Average: 55.96
  • 50Day Average: 54.95
  • 100Day Average: 53.4
  • 150Day Average: 52.34

EWI Indicators & signals

Indicator MACD (12,26,9)

56.34, 55.85, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 29.11, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 55.54 55.14 to 55.73 -1.73% 0.65 times
12 Thu Feb 2026 56.52 56.36 to 57.26 -0.81% 0.53 times
11 Wed Feb 2026 56.98 56.62 to 57.12 -0.58% 0.5 times
10 Tue Feb 2026 57.31 57.31 to 57.68 -0.52% 0.51 times
09 Mon Feb 2026 57.61 57.17 to 57.72 2.34% 0.9 times
06 Fri Feb 2026 56.29 55.75 to 56.31 1.06% 1.02 times
05 Thu Feb 2026 55.70 55.68 to 56.42 -2.19% 1.01 times
04 Wed Feb 2026 56.95 56.73 to 57.69 -0.02% 2.1 times
03 Tue Feb 2026 56.96 56.52 to 56.96 1.03% 1.67 times
02 Mon Feb 2026 56.38 56.17 to 56.41 0.88% 1.12 times
30 Fri Jan 2026 55.89 55.67 to 56.30 -0.5% 0.63 times
29 Thu Jan 2026 56.17 55.63 to 56.52 0.65% 0.44 times

Technical analysis forecast for EWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWI EWI at this time. Stock is falling and might fall more.

It appears as if EWI EWI gave a large move recently.

Stock of EWI (EWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 56.06. However, stock will show a bearish move below 55.1.

Tomorrow's movement Prediction of EWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWI Historical charts - Share Italy Index MSCI Ishares

 

Back to top