AMEX Espey Mfg. & Electronics ESP All indicator, Espey Mfg. & Electronics ESP indicators All technical analysis, Espey Mfg. & Electronics ESP indicators All free charts, Espey Mfg. & Electronics ESP indicators All historical values AMEX

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 42.97
Daily Resistance: 46.15
5 Day DMA Moving Average is 46.66
20 Day DMA Moving Average is 44.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-4.3%	47.03	44.92	47.38	44.20	1.22 times
Mon 05 Jan 2026	0.11%	47.50	46.94	48.00	46.94	1.88 times
Fri 02 Jan 2026	-0.68%	47.13	46.89	47.51	46.64	1.23 times
Wed 31 Dec 2025	-0.23%	47.49	47.21	47.77	46.27	0.18 times
Tue 30 Dec 2025	2.85%	46.71	47.32	47.38	46.33	0.51 times
Mon 29 Dec 2025	0.66%	45.08	46.01	46.24	44.98	0.6 times
Fri 26 Dec 2025	-1.06%	46.02	45.71	47.19	45.07	0.83 times
Wed 24 Dec 2025	1.76%	45.91	46.20	46.20	45.40	0.38 times
Tue 23 Dec 2025	-0.29%	45.32	45.40	45.74	45.20	0.52 times
Mon 22 Dec 2025	5.91%	45.03	45.53	46.45	44.27	1.15 times

Volume is calculated using 10 day average volume

AMEX Espey Mfg. & Electronics ESP All indicator, Espey Mfg. & Electronics ESP indicators All technical analysis, Espey Mfg. & Electronics ESP indicators All free charts, Espey Mfg. & Electronics ESP indicators All historical values AMEX

Below are charts of AMEX Espey Mfg. & Electronics ESP All indicator, Espey Mfg. & Electronics ESP indicators All technical analysis, Espey Mfg. & Electronics ESP indicators All free charts, Espey Mfg. & Electronics ESP indicators All historical values AMEX

Espey Mfg. & Electronics ESP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Espey Mfg. & Electronics ESP ADX is: 17, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Espey Mfg. & Electronics ESP are:

ADX	+DY	-DY
16.2	25.6	18.5
58.6	29.5	7.7
55.9	28.9	8.2
56.3	30.5	8.5
54.5	30.9	9.1
48.4	27.5	9.6
49.3	29.4	10
43.8	27.5	10.8
41.5	26.4	10.9
42	26.8	10.9

ADX charts for Espey Mfg. & Electronics are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Espey Mfg. & Electronics ESP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Espey Mfg. & Electronics is 44.65

50 day MA of Espey Mfg. & Electronics is 41.01

100 day MA of Espey Mfg. & Electronics is 42.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Espey Mfg. & Electronics ESP is uptrend

Historical Moving averages values of Espey Mfg. & Electronics ESP are:

Price	20 day	50 day	100 day
44.92	44.65	41.01	42.19
46.94	44.52	40.87	42.22
46.89	44.26	40.67	42.21
47.21	43.92	40.49	42.19
47.32	43.52	40.28	42.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Espey Mfg. & Electronics ESP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Espey Mfg. & Electronics ESP is: 7164.4 M

Current day volume is 2.046 times compared to averaged volume Espey Mfg. & Electronics has

Historical price to volume measure of Espey Mfg. & Electronics is:

Price	Percent Change	Percent change within day	Volume change
44.92	-4.3%	-4.49%	2.046 times
46.94	0.11%	-1.18%	3.154 times
46.89	-0.68%	-0.51%	2.066 times
47.21	-0.23%	-0.59%	0.303 times
47.32	2.85%	1.31%	0.864 times
46.01	0.66%	2.06%	1.006 times
45.71	-1.06%	-0.67%	1.385 times
46.20	1.76%	0.63%	0.642 times
45.40	-0.29%	0.18%	0.868 times
45.53	5.91%	1.11%	1.936 times

Price to volume Charts of Espey Mfg. & Electronics ESP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Espey Mfg. & Electronics ESP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Espey Mfg. & Electronics ESP is: 44.65 & deviation is 1.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Espey Mfg. & Electronics ESP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.92	44.65	1.78	48.2	41.1
46.94	44.52	1.84	48.21	40.83
46.89	44.26	1.85	47.96	40.56
47.21	43.92	1.96	47.84	40
47.32	43.52	2.06	47.65	39.39

Bollinger Bands charts for Espey Mfg. & Electronics ESP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Espey Mfg. & Electronics ESP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Espey Mfg. & Electronics ESP

14 day Espey Mfg. & Electronics ESP RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of Espey Mfg. & Electronics ESP

Historical values of RSI indicator for Espey Mfg. & Electronics are as follows in descending order:

51.39 54.73 56.45 55.48 53.92 52.93 54.13 53.49 53.66 52.12 48.22 48.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Espey Mfg. & Electronics ESP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Espey Mfg. & Electronics ESP

12,26,9 day Espey Mfg. & Electronics ESP MACD is: 45.58, 43.97, 1.61

According to MACD indicator, Prices of Espey Mfg. & Electronics ESP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Espey Mfg. & Electronics ESP are:

45.58, 43.97, 1.61
45.7, 43.89, 1.81
45.47, 43.65, 1.82
45.21, 43.39, 1.82
44.85, 43.08, 1.77
44.4, 42.74, 1.66
44.11, 42.48, 1.63
43.82, 42.22, 1.6
43.39, 41.9, 1.49
43.03, 41.62, 1.41

MACD charts of Espey Mfg. & Electronics ESP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Espey Mfg. & Electronics ESP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Espey Mfg. & Electronics ESP CCI is: 7

According to CCI indicator, Espey Mfg. & Electronics ESP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Espey Mfg. & Electronics

Historical CCI values of Espey Mfg. & Electronics ESP are:

7 105 89 93 89 20 33 30 4 2

CCI charts of Espey Mfg. & Electronics ESP are below. Second charts towards left.

Espey Mfg. & Electronics ESP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Espey Mfg. & Electronics ESP Stochastics is: 72

According to Stochastics indicator, Selling is coming in Espey Mfg. & Electronics

Espey Mfg. & Electronics ESP is closing near its highest highs

Historical Stochastics values of Espey Mfg. & Electronics ESP are:

72 72 72 72 72 72 72 72 72 72

Espey Mfg. & Electronics ESP Stochastics charts are below. Third charts to the left, at the bottom