AMEX Espey Mfg. & Electronics ESP All indicator, Espey Mfg. & Electronics ESP indicators All technical analysis, Espey Mfg. & Electronics ESP indicators All free charts, Espey Mfg. & Electronics ESP indicators All historical values AMEX

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 41.2
Daily Resistance: 43.39
5 Day DMA Moving Average is 39.77
20 Day DMA Moving Average is 38.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.09%	40.66	41.74	42.85	40.66	0.59 times
Wed 03 Dec 2025	2.35%	39.15	40.10	41.44	38.75	0.74 times
Tue 02 Dec 2025	1.06%	38.01	39.18	40.80	38.01	1.11 times
Mon 01 Dec 2025	-0.79%	38.50	38.77	39.16	38.50	0.36 times
Fri 28 Nov 2025	0.31%	39.29	39.08	39.84	38.48	0.38 times
Wed 26 Nov 2025	0.33%	38.59	38.96	39.78	38.39	0.5 times
Tue 25 Nov 2025	3.27%	37.50	38.83	38.95	37.50	0.4 times
Mon 24 Nov 2025	-1.05%	37.87	37.60	38.38	37.50	0.61 times
Fri 21 Nov 2025	-2.16%	38.54	38.00	38.54	38.00	0.08 times
Thu 20 Nov 2025	0.49%	38.89	38.84	39.02	38.07	0.53 times

Volume is calculated using 10 day average volume

AMEX Espey Mfg. & Electronics ESP All indicator, Espey Mfg. & Electronics ESP indicators All technical analysis, Espey Mfg. & Electronics ESP indicators All free charts, Espey Mfg. & Electronics ESP indicators All historical values AMEX

Below are charts of AMEX Espey Mfg. & Electronics ESP All indicator, Espey Mfg. & Electronics ESP indicators All technical analysis, Espey Mfg. & Electronics ESP indicators All free charts, Espey Mfg. & Electronics ESP indicators All historical values AMEX

Espey Mfg. & Electronics ESP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Espey Mfg. & Electronics ESP ADX is: 44, 27, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Espey Mfg. & Electronics ESP are:

ADX	+DY	-DY
43.3	26.5	10.5
32.1	22.9	11.8
26.9	22.9	13.2
7	17.2	14.9
6.4	18	15.8
4	18.7	17.3
8.3	15.8	18.7
19.1	13.8	20.3
13	14.1	18.3
10.2	15.1	18.5

ADX charts for Espey Mfg. & Electronics are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Espey Mfg. & Electronics ESP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Espey Mfg. & Electronics is 38.57

50 day MA of Espey Mfg. & Electronics is 38.4

100 day MA of Espey Mfg. & Electronics is 42.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Espey Mfg. & Electronics ESP is uptrend

Historical Moving averages values of Espey Mfg. & Electronics ESP are:

Price	20 day	50 day	100 day
41.74	38.57	38.4	42.88
40.10	38.35	38.4	42.95
39.18	38.26	38.48	43.04
38.77	38.18	38.61	43.13
39.08	38.16	38.73	43.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Espey Mfg. & Electronics ESP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Espey Mfg. & Electronics ESP is: 7480 M

Current day volume is 1.676 times compared to averaged volume Espey Mfg. & Electronics has

Historical price to volume measure of Espey Mfg. & Electronics is:

Price	Percent Change	Percent change within day	Volume change
41.74	4.09%	2.66%	1.676 times
40.10	2.35%	2.43%	2.112 times
39.18	1.06%	3.08%	3.175 times
38.77	-0.79%	0.7%	1.02 times
39.08	0.31%	-0.53%	1.096 times
38.96	0.33%	0.96%	1.417 times
38.83	3.27%	3.55%	1.144 times
37.60	-1.05%	-0.71%	1.744 times
38.00	-2.16%	-1.4%	0.237 times
38.84	0.49%	-0.13%	1.511 times

Price to volume Charts of Espey Mfg. & Electronics ESP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Espey Mfg. & Electronics ESP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Espey Mfg. & Electronics ESP is: 38.57 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Espey Mfg. & Electronics ESP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.74	38.57	0.99	40.55	36.59
40.10	38.35	0.71	39.77	36.93
39.18	38.26	0.59	39.44	37.08
38.77	38.18	0.57	39.32	37.04
39.08	38.16	0.56	39.27	37.05

Bollinger Bands charts for Espey Mfg. & Electronics ESP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Espey Mfg. & Electronics ESP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Espey Mfg. & Electronics ESP

14 day Espey Mfg. & Electronics ESP RSI is: 45.02

According to RSI indicator, Buying is dominating the stock of Espey Mfg. & Electronics ESP

Historical values of RSI indicator for Espey Mfg. & Electronics are as follows in descending order:

45.02 42.04 40.95 41.44 40.32 41.75 43.18 41.4 40.44 40.36 41.6 39.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Espey Mfg. & Electronics ESP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Espey Mfg. & Electronics ESP

12,26,9 day Espey Mfg. & Electronics ESP MACD is: 39.29, 38.93, 0.36

According to MACD indicator, Prices of Espey Mfg. & Electronics ESP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Espey Mfg. & Electronics ESP are:

39.29, 38.93, 0.36
38.85, 38.71, 0.14
38.62, 38.6, 0.019999999999996
38.52, 38.55, -0.029999999999994
38.47, 38.53, -0.060000000000002
38.36, 38.49, -0.13
38.25, 38.45, -0.2
38.15, 38.42, -0.27
38.25, 38.49, -0.24
38.3, 38.53, -0.23

MACD charts of Espey Mfg. & Electronics ESP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Espey Mfg. & Electronics ESP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Espey Mfg. & Electronics ESP CCI is: 283

According to CCI indicator, Espey Mfg. & Electronics ESP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Espey Mfg. & Electronics

Historical CCI values of Espey Mfg. & Electronics ESP are:

283 117 40 -13 20 11 -51 -112 -76 -30

CCI charts of Espey Mfg. & Electronics ESP are below. Second charts towards left.

Espey Mfg. & Electronics ESP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Espey Mfg. & Electronics ESP Stochastics is: 69

According to Stochastics indicator, Buying is coming in Espey Mfg. & Electronics

Espey Mfg. & Electronics ESP is neither over-bought, nor over-sold

Historical Stochastics values of Espey Mfg. & Electronics ESP are:

69 69 69 69 69 69 69 69 69 69

Espey Mfg. & Electronics ESP Stochastics charts are below. Third charts to the left, at the bottom