ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 50.72 and 55

Intraday Target 149.78
Intraday Target 251.65
Intraday Target 354.063333333333
Intraday Target 455.93
Intraday Target 558.34

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 20 March 2026 53.51 (-3.57%) 56.48 52.20 - 56.48 1.2261 times
Thu 19 March 2026 55.49 (-1.35%) 56.05 54.55 - 56.11 0.2164 times
Tue 17 March 2026 56.25 (1.37%) 55.45 55.10 - 56.79 0.2654 times
Mon 16 March 2026 55.49 (-3.56%) 57.00 54.85 - 57.98 1.7888 times
Fri 13 March 2026 57.54 (5.87%) 55.85 55.30 - 58.00 0.7331 times
Thu 12 March 2026 54.35 (-3.74%) 55.69 54.23 - 57.42 1.3416 times
Wed 11 March 2026 56.46 (-3.44%) 57.11 56.24 - 58.52 0.2678 times
Tue 10 March 2026 58.47 (6.58%) 56.50 56.27 - 58.70 1.6753 times
Mon 09 March 2026 54.86 (-3.42%) 56.32 53.30 - 56.32 0.6143 times
Fri 06 March 2026 56.80 (5.17%) 53.76 53.45 - 57.59 1.8712 times
Thu 05 March 2026 54.01 (-5.33%) 57.07 53.60 - 58.50 1.8889 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 49.97 and 55.75

Weekly Target 148.78
Weekly Target 251.15
Weekly Target 354.563333333333
Weekly Target 456.93
Weekly Target 560.34

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 20 March 2026 53.51 (-7%) 57.00 52.20 - 57.98 0.6177 times
Fri 13 March 2026 57.54 (1.3%) 56.32 53.30 - 58.70 0.8183 times
Fri 06 March 2026 56.80 (-1.95%) 57.68 53.45 - 61.00 1.1842 times
Fri 27 February 2026 57.93 (-0.21%) 57.77 56.30 - 59.95 0.6285 times
Fri 20 February 2026 58.05 (10.76%) 52.41 51.91 - 60.84 1.9092 times
Fri 13 February 2026 52.41 (0%) 49.52 48.80 - 52.41 0.4267 times
Fri 13 February 2026 52.41 (-9.62%) 56.58 48.80 - 62.15 2.3253 times
Fri 06 February 2026 57.99 (10.18%) 52.00 51.89 - 59.67 0.9252 times
Fri 30 January 2026 52.63 (-3.98%) 55.00 51.86 - 55.15 0.4613 times
Fri 23 January 2026 54.81 (2.33%) 53.19 50.91 - 56.10 0.7035 times
Fri 16 January 2026 53.56 (14.08%) 47.50 47.16 - 54.25 0.8354 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 48.46 and 57.26

Monthly Target 146.77
Monthly Target 250.14
Monthly Target 355.57
Monthly Target 458.94
Monthly Target 564.37

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 20 March 2026 53.51 (-7.63%) 57.68 52.20 - 61.00 0.4655 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 1.1042 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.6288 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.6099 times
Fri 28 November 2025 39.08 (4.19%) 38.96 36.82 - 39.84 0.4241 times
Fri 31 October 2025 37.51 (-5.3%) 39.69 36.00 - 40.06 0.8325 times
Tue 30 September 2025 39.61 (-14.74%) 46.46 36.76 - 55.00 2.1565 times
Fri 29 August 2025 46.46 (5.59%) 43.42 41.78 - 48.58 0.8399 times
Thu 31 July 2025 44.00 (-3.74%) 45.01 41.12 - 52.68 1.3847 times
Mon 30 June 2025 45.71 (24.89%) 36.91 36.18 - 48.71 1.5538 times
Fri 30 May 2025 36.60 (18.99%) 30.37 30.18 - 39.41 1.0998 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 48.86 and 66.81

Yearly Target 135.34
Yearly Target 244.42
Yearly Target 353.286666666667
Yearly Target 462.37
Yearly Target 571.24

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 20 March 2026 53.51 (13.34%) 47.13 44.20 - 62.15 0.5923 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.9962 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 2.1529 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 1.2043 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.4013 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.94 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.4267 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2952 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.4491 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.5421 times
Fri 30 December 2016 26.06 (0%) 25.74 0.00 - 27.65 0.3334 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.42

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.

EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EspeyMfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 55.66
12 day DMA 55.86
20 day DMA 56.87
35 day DMA 56.59
50 day DMA 55.05
100 day DMA 48.12
150 day DMA 46.5
200 day DMA 46.12

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1455.9656.19
12 day EMA55.956.3356.48
20 day EMA56.0656.3356.42
35 day EMA55.3255.4355.43
50 day EMA54.454.4454.4

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6655.8256.02
12 day SMA55.8656.3156.69
20 day SMA56.8757.1257.19
35 day SMA56.5956.6356.59
50 day SMA55.0554.9254.71
100 day SMA48.1247.9747.79
150 day SMA46.546.4346.38
200 day SMA46.1246.0445.95

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top