Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 56.43 and 60.4
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 55.34 |
| Intraday Target 3 | 57.506666666667 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 61.48 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.15 (0.26%) | 56.69 | 55.70 - 59.67 | 2.2734 times | Wed 04 February 2026 | 57.00 (-1.71%) | 56.20 | 55.00 - 57.18 | 2.2663 times | Tue 03 February 2026 | 57.99 (8.94%) | 54.16 | 53.01 - 58.07 | 0.993 times | Mon 02 February 2026 | 53.23 (1.14%) | 52.00 | 51.89 - 54.50 | 0.3842 times | Fri 30 January 2026 | 52.63 (-3.96%) | 53.99 | 52.63 - 55.15 | 0.8715 times | Thu 29 January 2026 | 54.80 (1.48%) | 53.58 | 52.14 - 55.00 | 0.424 times | Wed 28 January 2026 | 54.00 (2%) | 53.80 | 52.61 - 55.00 | 0.6536 times | Tue 27 January 2026 | 52.94 (1.65%) | 51.86 | 51.86 - 53.53 | 0.8725 times | Mon 26 January 2026 | 52.08 (-4.98%) | 55.00 | 52.07 - 55.00 | 0.6617 times | Fri 23 January 2026 | 54.81 (1.61%) | 54.72 | 53.93 - 55.23 | 0.6 times | Thu 22 January 2026 | 53.94 (0.48%) | 53.75 | 52.51 - 56.10 | 1.991 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 54.52 and 62.3
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.15 (8.59%) | 52.00 | 51.89 - 59.67 | 1.0104 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.5948 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.9072 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 1.0772 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.759 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.4617 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5262 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 0.9937 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.7019 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 0.968 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6142 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 54.52 and 62.3
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.15 (8.59%) | 52.00 | 51.89 - 59.67 | 0.144 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6503 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6308 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4386 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.861 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.2303 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8686 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4321 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.607 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1375 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.684 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 50.68 and 66.15
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 53.673333333333 |
| Yearly Target 4 | 63.15 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.15 (21.05%) | 47.13 | 44.20 - 59.67 | 0.2152 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.1163 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2392 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2525 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4174 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9777 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4438 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.307 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4671 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5639 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3552 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Espey Mfg ESP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Espey Mfg ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.89
Tomorrow's movement Prediction of Espey Mfg ESP is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 91 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 54.52 |
| 20 day DMA | 52.5 |
| 35 day DMA | 49.47 |
| 50 day DMA | 46.93 |
| 100 day DMA | 43.3 |
| 150 day DMA | 44.66 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.59 | 54.89 |
| 12 day EMA | 54.43 | 53.93 | 53.37 |
| 20 day EMA | 52.73 | 52.27 | 51.77 |
| 35 day EMA | 49.94 | 49.52 | 49.08 |
| 50 day EMA | 47.12 | 46.71 | 46.29 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.13 | 54.53 |
| 12 day SMA | 54.52 | 54.1 | 53.82 |
| 20 day SMA | 52.5 | 51.98 | 51.38 |
| 35 day SMA | 49.47 | 49.11 | 48.72 |
| 50 day SMA | 46.93 | 46.54 | 46.18 |
| 100 day SMA | 43.3 | 43.23 | 43.15 |
| 150 day SMA | 44.66 | 44.58 | 44.51 |
| 200 day SMA | 42.6 | 42.46 | 42.33 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
