EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 56.09 and 58.1
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 59.68 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.39 (-0.35%) | 57.62 | 56.80 - 58.81 | 0.2827 times | Thu 21 May 2026 | 57.59 (2.35%) | 55.75 | 55.00 - 57.76 | 0.8226 times | Wed 20 May 2026 | 56.27 (-6.29%) | 59.01 | 55.39 - 60.22 | 1.0221 times | Tue 19 May 2026 | 60.05 (0.27%) | 59.99 | 58.00 - 61.68 | 1.0005 times | Mon 18 May 2026 | 59.89 (-10.57%) | 67.35 | 58.89 - 67.46 | 1.8978 times | Fri 15 May 2026 | 66.97 (-5.03%) | 69.49 | 65.37 - 70.50 | 0.3766 times | Thu 14 May 2026 | 70.52 (0.26%) | 70.14 | 68.48 - 72.30 | 2.2591 times | Wed 13 May 2026 | 70.34 (-1.1%) | 73.00 | 70.34 - 74.77 | 1.2239 times | Tue 12 May 2026 | 71.12 (0.41%) | 69.01 | 67.52 - 71.12 | 0.5299 times | Mon 11 May 2026 | 70.83 (-0.42%) | 71.74 | 69.51 - 72.78 | 0.5847 times | Fri 08 May 2026 | 71.13 (1.27%) | 70.00 | 67.70 - 71.97 | 1.0079 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 49.97 and 62.43
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.0979 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.0764 times | Fri 08 May 2026 | 71.13 (0.18%) | 70.25 | 67.21 - 71.97 | 1.1268 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.9076 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 0.8609 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.0663 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.4789 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.3375 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.5846 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.4631 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.6134 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 46.31 and 66.08
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.39 (-19.04%) | 71.00 | 55.00 - 74.77 | 1.4013 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8349 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7178 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1147 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6814 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.661 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4596 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9022 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.337 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8902 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.5006 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 50.8 and 81.37
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 58.786666666667 |
| Yearly Target 4 | 73.37 |
| Yearly Target 5 | 89.36 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.39 (21.56%) | 47.13 | 44.20 - 74.77 | 1.1328 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.855 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.0386 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.0752 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.366 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.8889 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4093 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2832 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4308 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5201 times | Fri 30 December 2016 | 26.06 (0%) | 25.13 | 0.00 - 27.65 | 0.2599 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.47
Munafa value: 11 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.
EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EspeyMfg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 65.2 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.83 |
| 50 day DMA | 62.77 |
| 100 day DMA | 58.32 |
| 150 day DMA | 52.19 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 60.22 | 61.53 |
| 12 day EMA | 63.05 | 64.08 | 65.26 |
| 20 day EMA | 64.47 | 65.22 | 66.02 |
| 35 day EMA | 63.68 | 64.05 | 64.43 |
| 50 day EMA | 61.77 | 61.95 | 62.13 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 60.15 | 62.74 |
| 12 day SMA | 65.2 | 66.3 | 67.4 |
| 20 day SMA | 67.08 | 67.64 | 68.34 |
| 35 day SMA | 65.83 | 65.8 | 65.78 |
| 50 day SMA | 62.77 | 62.76 | 62.77 |
| 100 day SMA | 58.32 | 58.21 | 58.09 |
| 150 day SMA | 52.19 | 52.05 | 51.91 |
| 200 day SMA | 50.22 | 50.16 | 50.09 |


