Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 62.73 and 64.33
| Intraday Target 1 | 62.4 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 64.003333333333 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 65.6 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.69 (1.1%) | 63.75 | 63.36 - 64.96 | 0.6577 times | Thu 10 September 2026 | 63.00 (1.43%) | 62.59 | 62.47 - 63.97 | 1.0362 times | Wed 09 September 2026 | 62.11 (-1.55%) | 63.00 | 62.11 - 63.46 | 1.7933 times | Tue 08 September 2026 | 63.09 (-0.35%) | 63.63 | 63.09 - 64.34 | 0.6293 times | Fri 04 September 2026 | 63.31 (1.2%) | 62.54 | 62.54 - 63.76 | 0.6247 times | Thu 03 September 2026 | 62.56 (0.3%) | 62.45 | 61.82 - 62.79 | 0.7287 times | Wed 02 September 2026 | 62.37 (0.24%) | 62.22 | 62.00 - 62.70 | 0.6078 times | Tue 01 September 2026 | 62.22 (-0.62%) | 62.50 | 61.77 - 62.75 | 1.2113 times | Mon 31 August 2026 | 62.61 (0.68%) | 62.21 | 61.72 - 62.85 | 1.8122 times | Fri 28 August 2026 | 62.19 (-1.77%) | 63.51 | 62.19 - 64.50 | 0.899 times | Thu 27 August 2026 | 63.31 (0.59%) | 63.18 | 63.18 - 64.31 | 0.5536 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 62.9 and 65.75
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.586666666667 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.534 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.6466 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.6893 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.6451 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 0.9249 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 0.8486 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 0.8093 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.3238 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 2.6835 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 0.8949 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.3169 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 62.73 and 65.92
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.69 (1.72%) | 62.50 | 61.77 - 64.96 | 0.3438 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.2156 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 2.1327 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8237 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.5424 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8208 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7056 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.0958 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6698 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6498 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4518 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 53.95 and 84.52
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 60.886666666667 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 91.46 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.69 (34.91%) | 47.13 | 44.20 - 74.77 | 2.037 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.5639 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 1.8308 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 0.9656 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3287 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.7982 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.3676 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2543 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.3869 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.467 times | Fri 30 December 2016 | 26.06 (0%) | 25.75 | 0.00 - 27.65 | 0.1103 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.78 |
| 20 day DMA | 63.2 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.29 |
| 100 day DMA | 62.62 |
| 150 day DMA | 61.01 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 62.75 | 62.63 |
| 12 day EMA | 62.94 | 62.8 | 62.76 |
| 20 day EMA | 62.82 | 62.73 | 62.7 |
| 35 day EMA | 62.37 | 62.29 | 62.25 |
| 50 day EMA | 61.85 | 61.78 | 61.73 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.81 | 62.69 |
| 12 day SMA | 62.78 | 62.65 | 62.66 |
| 20 day SMA | 63.2 | 63.24 | 63.34 |
| 35 day SMA | 62.19 | 62.01 | 61.9 |
| 50 day SMA | 61.29 | 61.33 | 61.41 |
| 100 day SMA | 62.62 | 62.67 | 62.72 |
| 150 day SMA | 61.01 | 60.97 | 60.94 |
| 200 day SMA | 57.4 | 57.27 | 57.15 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
