EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 50.72 and 55
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 54.063333333333 |
| Intraday Target 4 | 55.93 |
| Intraday Target 5 | 58.34 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.51 (-3.57%) | 56.48 | 52.20 - 56.48 | 1.2261 times | Thu 19 March 2026 | 55.49 (-1.35%) | 56.05 | 54.55 - 56.11 | 0.2164 times | Tue 17 March 2026 | 56.25 (1.37%) | 55.45 | 55.10 - 56.79 | 0.2654 times | Mon 16 March 2026 | 55.49 (-3.56%) | 57.00 | 54.85 - 57.98 | 1.7888 times | Fri 13 March 2026 | 57.54 (5.87%) | 55.85 | 55.30 - 58.00 | 0.7331 times | Thu 12 March 2026 | 54.35 (-3.74%) | 55.69 | 54.23 - 57.42 | 1.3416 times | Wed 11 March 2026 | 56.46 (-3.44%) | 57.11 | 56.24 - 58.52 | 0.2678 times | Tue 10 March 2026 | 58.47 (6.58%) | 56.50 | 56.27 - 58.70 | 1.6753 times | Mon 09 March 2026 | 54.86 (-3.42%) | 56.32 | 53.30 - 56.32 | 0.6143 times | Fri 06 March 2026 | 56.80 (5.17%) | 53.76 | 53.45 - 57.59 | 1.8712 times | Thu 05 March 2026 | 54.01 (-5.33%) | 57.07 | 53.60 - 58.50 | 1.8889 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 49.97 and 55.75
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 54.563333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6177 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.8183 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.1842 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.6285 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9092 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4267 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3253 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9252 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4613 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.7035 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.8354 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 48.46 and 57.26
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 55.57 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.51 (-7.63%) | 57.68 | 52.20 - 61.00 | 0.4655 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1042 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6288 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6099 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4241 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8325 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1565 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8399 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3847 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5538 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0998 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 48.86 and 66.81
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 53.286666666667 |
| Yearly Target 4 | 62.37 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.51 (13.34%) | 47.13 | 44.20 - 62.15 | 0.5923 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.9962 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1529 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2043 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4013 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.94 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4267 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2952 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4491 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5421 times | Fri 30 December 2016 | 26.06 (0%) | 25.74 | 0.00 - 27.65 | 0.3334 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.42
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspeyMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspeyMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.87 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.05 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.96 | 56.19 |
| 12 day EMA | 55.9 | 56.33 | 56.48 |
| 20 day EMA | 56.06 | 56.33 | 56.42 |
| 35 day EMA | 55.32 | 55.43 | 55.43 |
| 50 day EMA | 54.4 | 54.44 | 54.4 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.82 | 56.02 |
| 12 day SMA | 55.86 | 56.31 | 56.69 |
| 20 day SMA | 56.87 | 57.12 | 57.19 |
| 35 day SMA | 56.59 | 56.63 | 56.59 |
| 50 day SMA | 55.05 | 54.92 | 54.71 |
| 100 day SMA | 48.12 | 47.97 | 47.79 |
| 150 day SMA | 46.5 | 46.43 | 46.38 |
| 200 day SMA | 46.12 | 46.04 | 45.95 |


