Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 56.65 and 58.85
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 58.233333333333 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.43 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.50 (0.86%) | 59.00 | 57.00 - 59.20 | 0.5724 times | Tue 24 February 2026 | 58.00 (0.8%) | 56.80 | 56.60 - 59.00 | 0.2533 times | Mon 23 February 2026 | 57.54 (-0.88%) | 57.77 | 56.30 - 58.00 | 0.4244 times | Fri 20 February 2026 | 58.05 (-0.74%) | 59.13 | 56.33 - 60.51 | 0.7382 times | Thu 19 February 2026 | 58.48 (2.87%) | 57.51 | 57.51 - 60.74 | 1.2896 times | Wed 18 February 2026 | 56.85 (-2.87%) | 57.85 | 56.60 - 60.84 | 1.8258 times | Tue 17 February 2026 | 58.53 (11.68%) | 52.41 | 51.91 - 59.17 | 1.473 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 1.1905 times | Fri 13 February 2026 | 52.41 (3.78%) | 49.52 | 48.80 - 52.41 | 1.1876 times | Thu 12 February 2026 | 50.50 (-10.76%) | 56.57 | 49.62 - 56.57 | 1.0452 times | Wed 11 February 2026 | 56.59 (-7.71%) | 58.89 | 51.46 - 60.64 | 1.8631 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 57.4 and 60.3
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.50 (0.78%) | 57.77 | 56.30 - 59.20 | 0.4592 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9568 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4373 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3832 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9483 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4728 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.7211 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.8562 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.3981 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.367 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.4183 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 53.65 and 67
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.50 (11.15%) | 52.00 | 48.80 - 62.15 | 1.0112 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.593 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5753 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.7852 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.034 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.7922 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.306 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.4656 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0374 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6238 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 51.35 and 69.3
| Yearly Target 1 | 37 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 54.95 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.50 (23.91%) | 47.13 | 44.20 - 62.15 | 0.4644 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.037 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.1821 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2206 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4067 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9528 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4325 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2992 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4552 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5495 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3461 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Espey Mfg ESP is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 86 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56.51 |
| 35 day DMA | 54.12 |
| 50 day DMA | 51.47 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.53 | 57.3 |
| 12 day EMA | 57.01 | 56.74 | 56.51 |
| 20 day EMA | 56.04 | 55.78 | 55.55 |
| 35 day EMA | 53.76 | 53.48 | 53.21 |
| 50 day EMA | 51.41 | 51.12 | 50.84 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.78 | 57.89 |
| 12 day SMA | 56.6 | 56.74 | 56.73 |
| 20 day SMA | 56.51 | 56.28 | 56.03 |
| 35 day SMA | 54.12 | 53.73 | 53.41 |
| 50 day SMA | 51.47 | 51.16 | 50.88 |
| 100 day SMA | 45.13 | 44.94 | 44.76 |
| 150 day SMA | 45.43 | 45.38 | 45.33 |
| 200 day SMA | 44.45 | 44.31 | 44.18 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
