Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 70.02 and 71.98
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.513333333333 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 72.47 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.00 (0.16%) | 71.00 | 69.29 - 71.25 | 0.8747 times | Thu 30 April 2026 | 70.89 (6.44%) | 67.93 | 67.91 - 71.85 | 1.4995 times | Wed 29 April 2026 | 66.60 (-4.39%) | 69.50 | 66.60 - 69.50 | 0.9612 times | Tue 28 April 2026 | 69.66 (-1.74%) | 71.40 | 67.10 - 71.69 | 1.2801 times | Mon 27 April 2026 | 70.89 (3.26%) | 69.00 | 69.00 - 71.63 | 0.5165 times | Fri 24 April 2026 | 68.65 (-4.09%) | 71.19 | 68.65 - 72.00 | 0.4161 times | Thu 23 April 2026 | 71.58 (0.11%) | 72.46 | 70.00 - 73.00 | 1.2196 times | Wed 22 April 2026 | 71.50 (2.27%) | 70.29 | 69.00 - 72.09 | 0.8334 times | Tue 21 April 2026 | 69.91 (2.04%) | 70.00 | 68.81 - 70.99 | 0.8097 times | Mon 20 April 2026 | 68.51 (-0.01%) | 68.50 | 67.50 - 73.50 | 1.5893 times | Fri 17 April 2026 | 68.52 (2.36%) | 69.97 | 68.16 - 70.73 | 1.4195 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 68.8 and 74.05
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 1.3604 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 1.2904 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.5984 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.7179 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.5059 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.8763 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6941 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.9195 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.3307 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.7063 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 2.1454 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 70.02 and 71.98
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.00 (0.16%) | 71.00 | 69.29 - 71.25 | 0.0455 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.9553 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.8212 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.3691 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7796 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.7562 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.5258 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 1.0322 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.6738 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 1.0413 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.7168 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 57.6 and 86.9
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 62.9 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.00 (50.39%) | 47.13 | 44.20 - 73.50 | 0.84 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 2.9173 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.0962 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.1726 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.3907 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9152 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.4154 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.2874 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4373 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5278 times | Fri 30 December 2016 | 26.06 (0%) | 25.03 | 0.00 - 27.65 | 0.2922 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspeyMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 69.55 |
| 20 day DMA | 65.57 |
| 35 day DMA | 61.32 |
| 50 day DMA | 60.19 |
| 100 day DMA | 55.06 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.97 | 69.45 | 68.73 |
| 12 day EMA | 68.39 | 67.92 | 67.38 |
| 20 day EMA | 66.27 | 65.77 | 65.23 |
| 35 day EMA | 63.6 | 63.16 | 62.7 |
| 50 day EMA | 60.65 | 60.23 | 59.79 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 69.34 | 69.48 |
| 12 day SMA | 69.55 | 69.04 | 68.23 |
| 20 day SMA | 65.57 | 64.85 | 64.15 |
| 35 day SMA | 61.32 | 60.9 | 60.55 |
| 50 day SMA | 60.19 | 59.91 | 59.66 |
| 100 day SMA | 55.06 | 54.77 | 54.48 |
| 150 day SMA | 49.52 | 49.32 | 49.12 |
| 200 day SMA | 48.93 | 48.83 | 48.72 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
