ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EspeyMfg

Strong intraday Stock price targets for EspeyMfg are 56.09 and 58.1

Intraday Target 155.66
Intraday Target 256.52
Intraday Target 357.666666666667
Intraday Target 458.53
Intraday Target 559.68

Daily price and volume Espey Mfg

Date Closing Open Range Volume
Fri 22 May 2026 57.39 (-0.35%) 57.62 56.80 - 58.81 0.2827 times
Thu 21 May 2026 57.59 (2.35%) 55.75 55.00 - 57.76 0.8226 times
Wed 20 May 2026 56.27 (-6.29%) 59.01 55.39 - 60.22 1.0221 times
Tue 19 May 2026 60.05 (0.27%) 59.99 58.00 - 61.68 1.0005 times
Mon 18 May 2026 59.89 (-10.57%) 67.35 58.89 - 67.46 1.8978 times
Fri 15 May 2026 66.97 (-5.03%) 69.49 65.37 - 70.50 0.3766 times
Thu 14 May 2026 70.52 (0.26%) 70.14 68.48 - 72.30 2.2591 times
Wed 13 May 2026 70.34 (-1.1%) 73.00 70.34 - 74.77 1.2239 times
Tue 12 May 2026 71.12 (0.41%) 69.01 67.52 - 71.12 0.5299 times
Mon 11 May 2026 70.83 (-0.42%) 71.74 69.51 - 72.78 0.5847 times
Fri 08 May 2026 71.13 (1.27%) 70.00 67.70 - 71.97 1.0079 times

 Daily chart EspeyMfg

Weekly price and charts EspeyMfg

Strong weekly Stock price targets for EspeyMfg ESP are 49.97 and 62.43

Weekly Target 147.49
Weekly Target 252.44
Weekly Target 359.95
Weekly Target 464.9
Weekly Target 572.41

Weekly price and volumes for Espey Mfg

Date Closing Open Range Volume
Fri 22 May 2026 57.39 (-14.3%) 67.35 55.00 - 67.46 2.0979 times
Fri 15 May 2026 66.97 (-5.85%) 71.74 65.37 - 74.77 2.0764 times
Fri 08 May 2026 71.13 (0.18%) 70.25 67.21 - 71.97 1.1268 times
Fri 01 May 2026 71.00 (3.42%) 69.00 66.60 - 71.85 0.9076 times
Fri 24 April 2026 68.65 (0.19%) 68.50 67.50 - 73.50 0.8609 times
Fri 17 April 2026 68.52 (14.7%) 58.73 58.67 - 70.73 1.0663 times
Fri 10 April 2026 59.74 (5.57%) 56.24 55.61 - 61.70 0.4789 times
Thu 02 April 2026 56.59 (2.22%) 56.30 54.47 - 57.12 0.3375 times
Fri 27 March 2026 55.36 (3.46%) 55.00 52.50 - 57.45 0.5846 times
Fri 20 March 2026 53.51 (-7%) 57.00 52.20 - 57.98 0.4631 times
Fri 13 March 2026 57.54 (1.3%) 56.32 53.30 - 58.70 0.6134 times

 weekly chart EspeyMfg

Monthly price and charts EspeyMfg

Strong monthly Stock price targets for EspeyMfg ESP are 46.31 and 66.08

Monthly Target 142.62
Monthly Target 250
Monthly Target 362.386666666667
Monthly Target 469.77
Monthly Target 582.16

Monthly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 22 May 2026 57.39 (-19.04%) 71.00 55.00 - 74.77 1.4013 times
Thu 30 April 2026 70.89 (27.91%) 54.51 54.51 - 73.50 0.8349 times
Tue 31 March 2026 55.42 (-4.33%) 57.68 52.20 - 61.00 0.7178 times
Fri 27 February 2026 57.93 (10.07%) 52.00 48.80 - 62.15 1.1147 times
Fri 30 January 2026 52.63 (11.48%) 47.13 44.20 - 56.10 0.6814 times
Wed 31 December 2025 47.21 (20.8%) 38.50 38.01 - 47.77 0.661 times
Fri 28 November 2025 39.08 (4.19%) 38.96 36.82 - 39.84 0.4596 times
Fri 31 October 2025 37.51 (-5.3%) 39.69 36.00 - 40.06 0.9022 times
Tue 30 September 2025 39.61 (-14.74%) 46.46 36.76 - 55.00 2.337 times
Fri 29 August 2025 46.46 (5.59%) 43.42 41.78 - 48.58 0.8902 times
Thu 31 July 2025 44.00 (-3.74%) 45.01 41.12 - 52.68 1.5006 times

 monthly chart EspeyMfg

Yearly price and charts EspeyMfg

Strong yearly Stock price targets for EspeyMfg ESP are 50.8 and 81.37

Yearly Target 128.22
Yearly Target 242.8
Yearly Target 358.786666666667
Yearly Target 473.37
Yearly Target 589.36

Yearly price and volumes Espey Mfg

Date Closing Open Range Volume
Fri 22 May 2026 57.39 (21.56%) 47.13 44.20 - 74.77 1.1328 times
Wed 31 December 2025 47.21 (56.58%) 29.86 24.85 - 55.00 2.855 times
Tue 31 December 2024 30.15 (61.23%) 18.94 17.97 - 33.00 2.0386 times
Fri 29 December 2023 18.70 (31.69%) 14.69 14.66 - 22.96 1.0752 times
Fri 30 December 2022 14.20 (-0.07%) 13.25 12.39 - 15.79 0.366 times
Fri 31 December 2021 14.21 (-24.89%) 18.87 12.76 - 20.80 0.8889 times
Thu 31 December 2020 18.92 (-12.41%) 21.00 15.97 - 23.00 0.4093 times
Tue 31 December 2019 21.60 (-13.32%) 25.57 20.60 - 27.00 0.2832 times
Mon 31 December 2018 24.92 (9.97%) 24.15 21.70 - 32.55 0.4308 times
Wed 27 December 2017 22.66 (-13.05%) 25.65 0.00 - 26.50 0.5201 times
Fri 30 December 2016 26.06 (0%) 25.13 0.00 - 27.65 0.2599 times

Indicator Analysis of EspeyMfg

Tomorrow's movement Prediction of Espey Mfg ESP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Espey Mfg ESP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Espey Mfg ESP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Espey Mfg ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.47

Munafa value: 11 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EspeyMfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EspeyMfg in short term and the sell signal is strong.

EspeyMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EspeyMfg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EspeyMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.46 and EspeyMfg ESP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.

EspeyMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espey Mfg ESP

DMA (daily moving average) of Espey Mfg ESP

DMA period DMA value
5 day DMA 58.24
12 day DMA 65.2
20 day DMA 67.08
35 day DMA 65.83
50 day DMA 62.77
100 day DMA 58.32
150 day DMA 52.19
200 day DMA 50.22

EMA (exponential moving average) of Espey Mfg ESP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2860.2261.53
12 day EMA63.0564.0865.26
20 day EMA64.4765.2266.02
35 day EMA63.6864.0564.43
50 day EMA61.7761.9562.13

SMA (simple moving average) of Espey Mfg ESP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2460.1562.74
12 day SMA65.266.367.4
20 day SMA67.0867.6468.34
35 day SMA65.8365.865.78
50 day SMA62.7762.7662.77
100 day SMA58.3258.2158.09
150 day SMA52.1952.0551.91
200 day SMA50.2250.1650.09

Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top