Munafa Stock Market Course + Intraday & FNO calls 
EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESP
- ESP Experts view
- Tomorrow's Movement ESP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspeyMfg
Strong intraday Stock price targets for EspeyMfg are 46.2 and 48.51
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 49.02 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.95 (2.47%) | 45.44 | 45.44 - 47.75 | 1.1016 times | Thu 08 January 2026 | 45.82 (-1.99%) | 46.68 | 45.37 - 47.70 | 2.9525 times | Wed 07 January 2026 | 46.75 (4.07%) | 47.51 | 45.50 - 47.51 | 0.9745 times | Tue 06 January 2026 | 44.92 (-4.3%) | 47.03 | 44.20 - 47.38 | 0.9395 times | Mon 05 January 2026 | 46.94 (0.11%) | 47.50 | 46.94 - 48.00 | 1.4489 times | Fri 02 January 2026 | 46.89 (-0.68%) | 47.13 | 46.64 - 47.51 | 0.9488 times | Wed 31 December 2025 | 47.21 (-0.23%) | 47.49 | 46.27 - 47.77 | 0.1391 times | Tue 30 December 2025 | 47.32 (2.85%) | 46.71 | 46.33 - 47.38 | 0.3967 times | Mon 29 December 2025 | 46.01 (0.66%) | 45.08 | 44.98 - 46.24 | 0.4622 times | Fri 26 December 2025 | 45.71 (-1.06%) | 46.02 | 45.07 - 47.19 | 0.6362 times | Wed 24 December 2025 | 46.20 (1.76%) | 45.91 | 45.40 - 46.20 | 0.2949 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 43.68 and 47.48
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.8538 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.4866 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5546 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.0473 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.7936 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.0202 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6473 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.9048 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 1.0632 times | Fri 07 November 2025 | 37.57 (0.16%) | 38.96 | 36.82 - 39.40 | 0.6286 times | Fri 31 October 2025 | 37.51 (-2.87%) | 39.47 | 37.19 - 39.48 | 1.3079 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 43.68 and 47.48
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.95 (-0.55%) | 47.13 | 44.20 - 48.00 | 0.2779 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6201 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4312 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8464 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1925 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8539 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4078 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5797 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1182 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6724 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5539 times |
Yearly price and charts EspeyMfg
Strong yearly Stock price targets for EspeyMfg ESP are 43.68 and 47.48
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 50.18 |
Yearly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.95 (-0.55%) | 47.13 | 44.20 - 48.00 | 0.0777 times | Wed 31 December 2025 | 47.21 (56.58%) | 29.86 | 24.85 - 55.00 | 3.1601 times | Tue 31 December 2024 | 30.15 (61.23%) | 18.94 | 17.97 - 33.00 | 2.2706 times | Fri 29 December 2023 | 18.70 (31.69%) | 14.69 | 14.66 - 22.96 | 1.2701 times | Fri 30 December 2022 | 14.20 (-0.07%) | 13.25 | 12.39 - 15.79 | 0.4232 times | Fri 31 December 2021 | 14.21 (-24.89%) | 18.87 | 12.76 - 20.80 | 0.9914 times | Thu 31 December 2020 | 18.92 (-12.41%) | 21.00 | 15.97 - 23.00 | 0.45 times | Tue 31 December 2019 | 21.60 (-13.32%) | 25.57 | 20.60 - 27.00 | 0.3113 times | Mon 31 December 2018 | 24.92 (9.97%) | 24.15 | 21.70 - 32.55 | 0.4736 times | Wed 27 December 2017 | 22.66 (-13.05%) | 25.65 | 0.00 - 26.50 | 0.5718 times | Fri 30 December 2016 | 26.06 (1.2%) | 25.25 | 0.00 - 27.65 | 0.3602 times |
Indicator Analysis of EspeyMfg
Tomorrow's movement Prediction of Espey Mfg ESP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espey Mfg ESP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espey Mfg ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspeyMfg (ESP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspeyMfg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EspeyMfg in short term but the sell signal is initial and weak.
EspeyMfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspeyMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspeyMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.29 and EspeyMfg ESP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspeyMfg ESP stock. Volume based technical analysis of EspeyMfg ESP stock is negative.
EspeyMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.34 |
| 20 day DMA | 45.31 |
| 35 day DMA | 42.99 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.24 |
| 150 day DMA | 43.27 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.17 | 46.34 |
| 12 day EMA | 45.95 | 45.77 | 45.76 |
| 20 day EMA | 45.1 | 44.9 | 44.8 |
| 35 day EMA | 43.47 | 43.27 | 43.12 |
| 50 day EMA | 41.69 | 41.48 | 41.3 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.26 | 46.54 |
| 12 day SMA | 46.34 | 46.23 | 45.99 |
| 20 day SMA | 45.31 | 45.11 | 44.92 |
| 35 day SMA | 42.99 | 42.75 | 42.54 |
| 50 day SMA | 41.49 | 41.33 | 41.18 |
| 100 day SMA | 42.24 | 42.23 | 42.23 |
| 150 day SMA | 43.27 | 43.21 | 43.15 |
| 200 day SMA | 40.32 | 40.22 | 40.12 |
Videos related to: EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
