PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 42.61
Daily Resistance: 44.69
5 Day Moving Average is 42.09
20 Day Moving Average is 39.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.43%	42.50	42.99	44.30	42.22	158.44%
Tue 09 Dec 2025	1.38%	41.30	41.97	43.46	41.30	-10.82%
Mon 08 Dec 2025	-2.2%	42.69	41.40	43.30	41.40	-50.34%
Fri 05 Dec 2025	1.41%	42.21	42.33	43.25	41.35	-79.86%
Thu 04 Dec 2025	4.09%	40.66	41.74	42.85	40.66	-36.11%
Wed 03 Dec 2025	2.35%	39.15	40.10	41.44	38.75	-19.46%
Tue 02 Dec 2025	1.06%	38.01	39.18	40.80	38.01	21.07%
Mon 01 Dec 2025	-0.79%	38.50	38.77	39.16	38.50	-61.11%
Fri 28 Nov 2025	0.31%	39.29	39.08	39.84	38.48	-58.2%
Wed 26 Nov 2025	0.33%	38.59	38.96	39.78	38.39	-45.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!