PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 64.52
Daily Resistance: 66
5 Day Moving Average is 64.46
20 Day Moving Average is 63.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.74%	65.63	65.52	66.48	65.00	42.79%
Fri 25 Sep 2026	3.72%	64.53	66.01	66.81	63.97	45.57%
Thu 24 Sep 2026	1.27%	62.84	63.64	66.10	61.56	108.16%
Wed 23 Sep 2026	-2.27%	65.00	62.84	65.00	59.43	265.2%
Tue 22 Sep 2026	0.7%	64.30	64.30	65.98	63.71	27.63%
Mon 21 Sep 2026	-1.31%	64.70	63.85	65.94	63.56	-59.08%
Fri 18 Sep 2026	0.26%	63.47	64.70	65.97	62.51	276.99%
Thu 17 Sep 2026	1.06%	63.18	64.53	65.10	63.18	-57.6%
Wed 16 Sep 2026	0.33%	63.82	63.85	64.94	62.79	-7.19%
Tue 15 Sep 2026	0.02%	64.07	63.64	64.50	63.26	-56.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!