PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 60.33
Daily Resistance: 62.99
5 Day Moving Average is 62.02
20 Day Moving Average is 62.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	2.29%	60.35	60.83	62.49	59.83	124.7%
Wed 08 Jul 2026	-1.11%	60.21	59.47	61.22	59.43	-69.15%
Tue 07 Jul 2026	-7.12%	65.22	60.14	65.75	60.03	85.08%
Mon 06 Jul 2026	-0.25%	65.04	64.75	67.89	64.71	82.11%
Thu 02 Jul 2026	-1.1%	66.44	64.91	66.70	64.14	-60.55%
Wed 01 Jul 2026	-2.03%	64.36	65.63	66.78	64.00	-20.99%
Tue 30 Jun 2026	2.13%	65.16	66.99	68.02	63.75	-54.9%
Mon 29 Jun 2026	0.49%	67.25	65.59	67.25	63.29	-19.8%
Fri 26 Jun 2026	-1.43%	65.60	65.27	67.49	63.08	12.78%
Thu 25 Jun 2026	3.87%	64.14	66.22	67.62	64.14	-42.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!