PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 69.4
Daily Resistance: 73.34
5 Day Moving Average is 69.34
20 Day Moving Average is 64.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	6.44%	67.93	70.89	71.85	67.91	37.39%
Wed 29 Apr 2026	-4.39%	69.50	66.60	69.50	66.60	-11.93%
Tue 28 Apr 2026	-1.74%	71.40	69.66	71.69	67.10	17.29%
Mon 27 Apr 2026	3.26%	69.00	70.89	71.63	69.00	-52.68%
Fri 24 Apr 2026	-4.09%	71.19	68.65	72.00	68.65	-61.88%
Thu 23 Apr 2026	0.11%	72.46	71.58	73.00	70.00	11.75%
Wed 22 Apr 2026	2.27%	70.29	71.50	72.09	69.00	-23.64%
Tue 21 Apr 2026	2.04%	70.00	69.91	70.99	68.81	-25.81%
Mon 20 Apr 2026	-0.01%	68.50	68.51	73.50	67.50	45.62%
Fri 17 Apr 2026	2.36%	69.97	68.52	70.73	68.16	30.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!