PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 56.3
Daily Resistance: 59.06
5 Day Moving Average is 60.15
20 Day Moving Average is 67.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	2.35%	55.75	57.59	57.76	55.00	76.4%
Wed 20 May 2026	-6.29%	59.01	56.27	60.22	55.39	119.19%
Tue 19 May 2026	0.27%	59.99	60.05	61.68	58.00	114.56%
Mon 18 May 2026	-10.57%	67.35	59.89	67.46	58.89	306.99%
Fri 15 May 2026	-5.03%	69.49	66.97	70.50	65.37	-19.23%
Thu 14 May 2026	0.26%	70.14	70.52	72.30	68.48	384.47%
Wed 13 May 2026	-1.1%	73.00	70.34	74.77	70.34	162.48%
Tue 12 May 2026	0.41%	69.01	71.12	71.12	67.52	13.64%
Mon 11 May 2026	-0.42%	71.74	70.83	72.78	69.51	25.39%
Fri 08 May 2026	1.27%	70.00	71.13	71.97	67.70	116.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!