PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 41.2
Daily Resistance: 43.39
5 Day Moving Average is 39.77
20 Day Moving Average is 38.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.09%	40.66	41.74	42.85	40.66	-36%
Wed 03 Dec 2025	2.35%	39.15	40.10	41.44	38.75	-19.32%
Tue 02 Dec 2025	1.06%	38.01	39.18	40.80	38.01	21.28%
Mon 01 Dec 2025	-0.79%	38.50	38.77	39.16	38.50	-61.04%
Fri 28 Nov 2025	0.31%	39.29	39.08	39.84	38.48	-58.13%
Wed 26 Nov 2025	0.33%	38.59	38.96	39.78	38.39	-45.89%
Tue 25 Nov 2025	3.27%	37.50	38.83	38.95	37.50	-56.31%
Mon 24 Nov 2025	-1.05%	37.87	37.60	38.38	37.50	-33.4%
Fri 21 Nov 2025	-2.16%	38.54	38.00	38.54	38.00	-90.94%
Thu 20 Nov 2025	0.49%	38.89	38.84	39.02	38.07	-42.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!