PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 42.97
Daily Resistance: 46.15
5 Day Moving Average is 46.66
20 Day Moving Average is 44.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-4.3%	47.03	44.92	47.38	44.20	-24.35%
Mon 05 Jan 2026	0.11%	47.50	46.94	48.00	46.94	16.66%
Fri 02 Jan 2026	-0.68%	47.13	46.89	47.51	46.64	-23.6%
Wed 31 Dec 2025	-0.23%	47.49	47.21	47.77	46.27	-88.8%
Tue 30 Dec 2025	2.85%	46.71	47.32	47.38	46.33	-68.06%
Mon 29 Dec 2025	0.66%	45.08	46.01	46.24	44.98	-62.78%
Fri 26 Dec 2025	-1.06%	46.02	45.71	47.19	45.07	-48.78%
Wed 24 Dec 2025	1.76%	45.91	46.20	46.20	45.40	-76.25%
Tue 23 Dec 2025	-0.29%	45.32	45.40	45.74	45.20	-67.89%
Mon 22 Dec 2025	5.91%	45.03	45.53	46.45	44.27	-28.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!