PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 62.73
Daily Resistance: 64.33
5 Day Moving Average is 63.04
20 Day Moving Average is 63.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.1%	63.75	63.69	64.96	63.36	-40.29%
Thu 10 Sep 2026	1.43%	62.59	63.00	63.97	62.47	-5.93%
Wed 09 Sep 2026	-1.55%	63.00	62.11	63.46	62.11	62.8%
Tue 08 Sep 2026	-0.35%	63.63	63.09	64.34	63.09	-42.87%
Fri 04 Sep 2026	1.2%	62.54	63.31	63.76	62.54	-43.29%
Thu 03 Sep 2026	0.3%	62.45	62.56	62.79	61.82	-33.85%
Wed 02 Sep 2026	0.24%	62.22	62.37	62.70	62.00	-44.83%
Tue 01 Sep 2026	-0.62%	62.50	62.22	62.75	61.77	9.96%
Mon 31 Aug 2026	0.68%	62.21	62.61	62.85	61.72	64.51%
Fri 28 Aug 2026	-1.77%	63.51	62.19	64.50	62.19	-18.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!