PVM Price Volume Measure charts Espey Mfg. & Electronics ESP share AMEX Stock Exchange

Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Daily Support: 56
Daily Resistance: 58.18
5 Day Moving Average is 55.13
20 Day Moving Average is 51.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.71%	56.20	57.00	57.18	55.00	30.17%
Tue 03 Feb 2026	8.94%	54.16	57.99	58.07	53.01	-42.96%
Mon 02 Feb 2026	1.14%	52.00	53.23	54.50	51.89	-77.93%
Fri 30 Jan 2026	-3.96%	53.99	52.63	55.15	52.63	-49.94%
Thu 29 Jan 2026	1.48%	53.58	54.80	55.00	52.14	-75.65%
Wed 28 Jan 2026	2%	53.80	54.00	55.00	52.61	-62.46%
Tue 27 Jan 2026	1.65%	51.86	52.94	53.53	51.86	-49.89%
Mon 26 Jan 2026	-4.98%	55.00	52.08	55.00	52.07	-62%
Fri 23 Jan 2026	1.61%	54.72	54.81	55.23	53.93	-65.54%
Thu 22 Jan 2026	0.48%	53.75	53.94	56.10	52.51	14.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Espey Mfg. & Electronics ESP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!