ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESP Historical charts - Espey Mfg. & Electronics

Historical charts for Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Moving Averages for

  • 5Day Average: 55.84
  • 12Day Average: 57.19
  • 20Day Average: 59.95
  • 50Day Average: 63.44
  • 100Day Average: 59.68
  • 150Day Average: 53.92

ESP Indicators & signals

Indicator MACD (12,26,9)

57.64, 60.26, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

25.22, 13.74, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 56.18 56.17 to 58.27 0.95% 1.97 times
08 Mon Jun 2026 55.65 55.00 to 57.15 1.18% 0.45 times
05 Fri Jun 2026 55.00 54.05 to 57.32 -1.93% 1.3 times
04 Thu Jun 2026 56.08 54.97 to 57.51 -0.41% 0.78 times
03 Wed Jun 2026 56.31 55.64 to 58.38 -3.31% 0.65 times
02 Tue Jun 2026 58.24 57.45 to 59.55 1.61% 0.3 times
01 Mon Jun 2026 57.32 57.01 to 58.99 -0.33% 1.16 times
29 Fri May 2026 57.51 57.39 to 59.13 -3.57% 0.52 times
28 Thu May 2026 59.64 58.19 to 60.30 1.45% 2.34 times
27 Wed May 2026 58.79 57.01 to 60.59 1.17% 1.11 times
26 Tue May 2026 58.11 57.00 to 61.12 1.25% 1.39 times
22 Fri May 2026 57.39 56.80 to 58.81 -0.35% 0.97 times

Technical analysis forecast for ESP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESP ESP at this time. Stock is falling and might fall more.

It appears as if ESP ESP gave a large move recently.

Stock of ESP (ESP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 59.4. However, stock will show a bearish move below 54.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

 

Back to top