ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESP Historical charts - Espey Mfg. & Electronics

Historical charts for Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Moving Averages for

  • 5Day Average: 55.13
  • 12Day Average: 54.1
  • 20Day Average: 51.98
  • 50Day Average: 46.54
  • 100Day Average: 43.23
  • 150Day Average: 44.58

ESP Indicators & signals

Indicator MACD (12,26,9)

53.93, 51.22, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

46.94, 29.51, 10.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 57.00 55.00 to 57.18 -1.71% 2.75 times
03 Tue Feb 2026 57.99 53.01 to 58.07 8.94% 1.2 times
02 Mon Feb 2026 53.23 51.89 to 54.50 1.14% 0.47 times
30 Fri Jan 2026 52.63 52.63 to 55.15 -3.96% 1.06 times
29 Thu Jan 2026 54.80 52.14 to 55.00 1.48% 0.51 times
28 Wed Jan 2026 54.00 52.61 to 55.00 2% 0.79 times
27 Tue Jan 2026 52.94 51.86 to 53.53 1.65% 1.06 times
26 Mon Jan 2026 52.08 52.07 to 55.00 -4.98% 0.8 times
23 Fri Jan 2026 54.81 53.93 to 55.23 1.61% 0.73 times
22 Thu Jan 2026 53.94 52.51 to 56.10 0.48% 2.41 times
21 Wed Jan 2026 53.68 51.63 to 53.68 2.99% 0.97 times
20 Tue Jan 2026 52.12 50.91 to 53.19 -2.69% 2.33 times

Technical analysis forecast of ESP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESP ESP at this time. Stock is rising and might rise more.

It appears as if ESP ESP gave a large move recently.

Stock of ESP (ESP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESP stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 52.3 as target. However if you take a buy trade in ESP, then use 55.6 as stoploss and 59.6 as target.

Tomorrow's movement Prediction of ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.89

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

 

Back to top