ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESP Historical charts - Espey Mfg. & Electronics

Historical charts for Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Moving Averages for

  • 5Day Average: 53.05
  • 12Day Average: 55.88
  • 20Day Average: 58.66
  • 50Day Average: 61.57
  • 100Day Average: 61.04
  • 150Day Average: 61.84

ESP Indicators & signals

Indicator MACD (12,26,9)

55.57, 58.33, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

68.42, 6.88, 36.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 52.02 51.22 to 53.00 0.23% 1.31 times
22 Thu Oct 2026 51.90 50.00 to 54.15 -3.78% 1.33 times
21 Wed Oct 2026 53.94 53.28 to 54.48 0.82% 0.14 times
20 Tue Oct 2026 53.50 52.63 to 54.07 -0.74% 0.41 times
19 Mon Oct 2026 53.90 53.73 to 55.58 -3.02% 0.56 times
16 Fri Oct 2026 55.58 54.91 to 56.36 -1.31% 0.89 times
15 Thu Oct 2026 56.32 55.00 to 56.62 -0.46% 1.38 times
14 Wed Oct 2026 56.58 55.75 to 58.80 -3.46% 2.22 times
13 Tue Oct 2026 58.61 58.05 to 59.58 -0.12% 1.37 times
12 Mon Oct 2026 58.68 58.58 to 60.48 -2.12% 0.89 times
09 Fri Oct 2026 59.95 59.69 to 60.94 0.59% 0.82 times
08 Thu Oct 2026 59.60 59.57 to 61.53 -1.99% 1.07 times

Technical analysis forecast for ESP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESP ESP at this time. Stock is falling and might fall more.

It appears as if ESP ESP gave a large move recently.

Stock of ESP (ESP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESP stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 48.3 as target. However if you take a buy trade in ESP, then use 53.3 as stoploss and 57.41 as target.

Tomorrow's movement Prediction of ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.46

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

 

Back to top