ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESP Historical charts - Espey Mfg. & Electronics

Historical charts for Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Moving Averages for

  • 5Day Average: 62.02
  • 12Day Average: 64.13
  • 20Day Average: 62.77
  • 50Day Average: 63.11
  • 100Day Average: 61.24
  • 150Day Average: 57.18

ESP Indicators & signals

Indicator MACD (12,26,9)

62.69, 62.45, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

6.77, 20.94, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 60.83 59.83 to 62.49 2.29% 2.66 times
08 Wed Jul 2026 59.47 59.43 to 61.22 -1.11% 0.36 times
07 Tue Jul 2026 60.14 60.03 to 65.75 -7.12% 2.19 times
06 Mon Jul 2026 64.75 64.71 to 67.89 -0.25% 2.15 times
02 Thu Jul 2026 64.91 64.14 to 66.70 -1.1% 0.47 times
01 Wed Jul 2026 65.63 64.00 to 66.78 -2.03% 0.93 times
30 Tue Jun 2026 66.99 63.75 to 68.02 2.13% 0.53 times
29 Mon Jun 2026 65.59 63.29 to 67.25 0.49% 0.95 times
26 Fri Jun 2026 65.27 63.08 to 67.49 -1.43% 1.33 times
25 Thu Jun 2026 66.22 64.14 to 67.62 3.87% 0.68 times
24 Wed Jun 2026 63.75 62.65 to 66.00 -3.41% 0.41 times
23 Tue Jun 2026 66.00 65.30 to 67.51 -2.64% 1.5 times

Technical analysis forecast for ESP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESP ESP at this time. Stock is falling and might fall more.

It appears as if ESP ESP gave a large move recently.

Stock of ESP (ESP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 62.55. However, stock will show a bearish move below 59.5.

Tomorrow's movement Prediction of ESP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

 

Back to top