ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESP Historical charts - Espey Mfg. & Electronics

Historical charts for Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Moving Averages for

  • 5Day Average: 46.66
  • 12Day Average: 45.75
  • 20Day Average: 44.65
  • 50Day Average: 41.01
  • 100Day Average: 42.19
  • 150Day Average: 43.08

ESP Indicators & signals

Indicator MACD (12,26,9)

45.58, 43.97, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 25.6, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 44.92 44.20 to 47.38 -4.3% 1.33 times
05 Mon Jan 2026 46.94 46.94 to 48.00 0.11% 2.05 times
02 Fri Jan 2026 46.89 46.64 to 47.51 -0.68% 1.35 times
31 Wed Dec 2025 47.21 46.27 to 47.77 -0.23% 0.2 times
30 Tue Dec 2025 47.32 46.33 to 47.38 2.85% 0.56 times
29 Mon Dec 2025 46.01 44.98 to 46.24 0.66% 0.66 times
26 Fri Dec 2025 45.71 45.07 to 47.19 -1.06% 0.9 times
24 Wed Dec 2025 46.20 45.40 to 46.20 1.76% 0.42 times
23 Tue Dec 2025 45.40 45.20 to 45.74 -0.29% 0.57 times
22 Mon Dec 2025 45.53 44.27 to 46.45 5.91% 1.26 times
19 Fri Dec 2025 42.99 42.38 to 44.01 -1.89% 2.04 times
18 Thu Dec 2025 43.82 42.50 to 44.33 2.53% 0.62 times

Technical analysis forecast of ESP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESP ESP at this time. Stock is rising and might rise more.

It appears as if ESP ESP gave a large move recently.

Stock of ESP (ESP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESP is bullish for shortterm, and stock might move up till 46.4 or till 48.5. Use a stoploss of 44.59 and if this stock hits its stoploss, then it can fall down till 42.81

Tomorrow's movement Prediction of ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

 

Back to top