ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESP Historical charts - Espey Mfg. & Electronics

Historical charts for Stock ESP - Share Espey Mfg. & Electronics trades in AMEX

Moving Averages for

  • 5Day Average: 60.15
  • 12Day Average: 66.3
  • 20Day Average: 67.74
  • 50Day Average: 63.04
  • 100Day Average: 58.52
  • 150Day Average: 52.37

ESP Indicators & signals

Indicator MACD (12,26,9)

64.1, 65.36, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

37.72, 13.47, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 57.59 55.00 to 57.76 2.35% 0.8 times
20 Wed May 2026 56.27 55.39 to 60.22 -6.29% 0.99 times
19 Tue May 2026 60.05 58.00 to 61.68 0.27% 0.97 times
18 Mon May 2026 59.89 58.89 to 67.46 -10.57% 1.83 times
15 Fri May 2026 66.97 65.37 to 70.50 -5.03% 0.36 times
14 Thu May 2026 70.52 68.48 to 72.30 0.26% 2.18 times
13 Wed May 2026 70.34 70.34 to 74.77 -1.1% 1.18 times
12 Tue May 2026 71.12 67.52 to 71.12 0.41% 0.51 times
11 Mon May 2026 70.83 69.51 to 72.78 -0.42% 0.57 times
08 Fri May 2026 71.13 67.70 to 71.97 1.27% 0.97 times
07 Thu May 2026 70.24 67.21 to 71.23 -0.52% 0.43 times
06 Wed May 2026 70.61 69.01 to 71.80 0.16% 0.73 times

Technical analysis forecast for ESP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESP ESP at this time. Stock is falling and might fall more.

It appears as if ESP ESP gave a large move recently.

Stock of ESP (ESP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESP stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 54.7 as target. However if you take a buy trade in ESP, then use 60.5 as stoploss and 65.34 as target.

Tomorrow's movement Prediction of ESP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.47

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESP Historical charts - Share Espey Mfg. & Electronics

 

Back to top