AMEX ESG U.S. Stock Vanguard ETF ESGV MACD indicator, ESG U.S. Stock Vanguard ETF ESGV indicators MACD technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators MACD free charts, ESG U.S. Stock Vanguard ETF ESGV indicators MACD historical values AMEX

Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Daily Support: 122.51
Daily Resistance: 122.82
5 Day DMA Moving Average is 121.94
20 Day DMA Moving Average is 121.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	122.52	122.58	122.74	122.43	0.51 times
Wed 24 Dec 2025	0.27%	122.24	122.48	122.62	122.08	0.64 times
Tue 23 Dec 2025	0.44%	121.42	122.15	122.18	121.42	1.57 times
Mon 22 Dec 2025	0.59%	121.49	121.61	121.73	121.31	1.37 times
Fri 19 Dec 2025	0.77%	119.95	120.90	120.91	119.95	0.85 times
Thu 18 Dec 2025	0.92%	119.19	119.98	120.67	118.88	0.79 times
Wed 17 Dec 2025	-1.22%	120.53	118.89	120.57	118.82	0.84 times
Tue 16 Dec 2025	-0.02%	120.14	120.36	120.61	119.58	2.05 times
Mon 15 Dec 2025	-0.36%	121.39	120.39	121.43	120.30	1.38 times
Fri 12 Dec 2025	-1.2%	122.00	120.82	122.21	120.38	1.16 times

Volume is calculated using 10 day average volume

AMEX ESG U.S. Stock Vanguard ETF ESGV MACD indicator, ESG U.S. Stock Vanguard ETF ESGV indicators MACD technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators MACD free charts, ESG U.S. Stock Vanguard ETF ESGV indicators MACD historical values AMEX

Below are charts of AMEX ESG U.S. Stock Vanguard ETF ESGV MACD indicator, ESG U.S. Stock Vanguard ETF ESGV indicators MACD technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators MACD free charts, ESG U.S. Stock Vanguard ETF ESGV indicators MACD historical values AMEX

ESG U.S. Stock Vanguard ETF ESGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESG U.S. Stock Vanguard ETF ESGV

12,26,9 day ESG U.S. Stock Vanguard ETF ESGV MACD is: 121.37, 120.76, 0.61

According to MACD indicator, Prices of ESG U.S. Stock Vanguard ETF ESGV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESG U.S. Stock Vanguard ETF ESGV are:

121.37, 120.76, 0.61
121.15, 120.61, 0.54000000000001
120.91, 120.46, 0.45
120.69, 120.33, 0.36
120.52, 120.23, 0.28999999999999
120.45, 120.18, 0.27
120.53, 120.2, 0.33
120.83, 120.3, 0.53
120.91, 120.3, 0.61
121, 120.29, 0.70999999999999

MACD charts of ESG U.S. Stock Vanguard ETF ESGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.