AMEX ESG U.S. Stock Vanguard ETF ESGV MACD indicator, ESG U.S. Stock Vanguard ETF ESGV indicators MACD technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators MACD free charts, ESG U.S. Stock Vanguard ETF ESGV indicators MACD historical values AMEX

Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Daily Support: 112.51
Daily Resistance: 114.09
5 Day DMA Moving Average is 114.34
20 Day DMA Moving Average is 117.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.2%	113.87	113.42	114.76	113.18	1.28 times
Fri 20 Mar 2026	-1.84%	113.71	112.08	113.71	111.52	1.38 times
Thu 19 Mar 2026	-1.76%	113.42	114.18	114.74	113.38	1.1 times
Tue 17 Mar 2026	0.36%	116.28	116.22	116.85	116.08	0.47 times
Mon 16 Mar 2026	1.1%	115.61	115.80	116.40	115.52	1 times
Fri 13 Mar 2026	-0.68%	115.87	114.54	116.35	114.41	1.47 times
Thu 12 Mar 2026	-1.76%	116.57	115.32	116.57	115.29	1.28 times
Wed 11 Mar 2026	-0.14%	117.61	117.39	118.12	116.91	0.65 times
Tue 10 Mar 2026	-0.17%	117.76	117.56	118.74	117.12	0.87 times
Mon 09 Mar 2026	0.98%	115.35	117.76	118.05	114.76	2.05 times

Volume is calculated using 10 day average volume

AMEX ESG U.S. Stock Vanguard ETF ESGV MACD indicator, ESG U.S. Stock Vanguard ETF ESGV indicators MACD technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators MACD free charts, ESG U.S. Stock Vanguard ETF ESGV indicators MACD historical values AMEX

Below are charts of AMEX ESG U.S. Stock Vanguard ETF ESGV MACD indicator, ESG U.S. Stock Vanguard ETF ESGV indicators MACD technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators MACD free charts, ESG U.S. Stock Vanguard ETF ESGV indicators MACD historical values AMEX

ESG U.S. Stock Vanguard ETF ESGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESG U.S. Stock Vanguard ETF ESGV

12,26,9 day ESG U.S. Stock Vanguard ETF ESGV MACD is: 115.48, 117.11, -1.63

According to MACD indicator, Prices of ESG U.S. Stock Vanguard ETF ESGV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESG U.S. Stock Vanguard ETF ESGV are:

115.48, 117.11, -1.63
115.85, 117.4, -1.55
116.53, 117.83, -1.3
116.96, 118.12, -1.16
117.09, 118.27, -1.18
117.32, 118.47, -1.15
117.82, 118.78, -0.96000000000001
118.27, 119.06, -0.79000000000001
118.43, 119.19, -0.75999999999999
118.59, 119.32, -0.72999999999999

MACD charts of ESG U.S. Stock Vanguard ETF ESGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.