ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 130.01
  • 12Day Average: 132.1
  • 20Day Average: 131.59
  • 50Day Average: 127.31
  • 100Day Average: 122.55
  • 150Day Average: 121.94

ESGV Indicators & signals

Indicator MACD (12,26,9)

131.09, 130.29, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.94, 19.68, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 131.00 129.90 to 131.46 0.45% 0.71 times
11 Thu Jun 2026 130.41 127.68 to 130.68 1.95% 0.76 times
10 Wed Jun 2026 127.91 127.90 to 130.34 -1.7% 0.9 times
09 Tue Jun 2026 130.12 127.44 to 132.18 -0.36% 1 times
08 Mon Jun 2026 130.59 130.47 to 131.78 0.31% 1.14 times
05 Fri Jun 2026 130.18 129.84 to 133.31 -2.95% 1.64 times
04 Thu Jun 2026 134.14 132.96 to 134.44 0.37% 0.79 times
03 Wed Jun 2026 133.64 133.41 to 134.68 -0.85% 0.84 times
02 Tue Jun 2026 134.79 134.29 to 134.98 0.1% 0.98 times
01 Mon Jun 2026 134.65 133.77 to 134.99 0.38% 1.01 times
29 Fri May 2026 134.14 133.70 to 134.37 0.43% 0.94 times
28 Thu May 2026 133.57 132.43 to 133.74 0.67% 1.33 times

Technical analysis forecast of ESGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGV ESGV at this time. Stock is rising and might rise more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGV is bullish for shortterm, and stock might move up till 132.8 or till 135.2. Use a stoploss of 130.85 and if this stock hits its stoploss, then it can fall down till 128.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top