ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 114.34
  • 12Day Average: 115.78
  • 20Day Average: 117.14
  • 50Day Average: 119.41
  • 100Day Average: 120
  • 150Day Average: 119

ESGV Indicators & signals

Indicator MACD (12,26,9)

115.48, 117.11, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

50.52, 12.31, 37.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 113.42 113.18 to 114.76 1.2% 1.08 times
20 Fri Mar 2026 112.08 111.52 to 113.71 -1.84% 1.16 times
19 Thu Mar 2026 114.18 113.38 to 114.74 -1.76% 0.93 times
17 Tue Mar 2026 116.22 116.08 to 116.85 0.36% 0.4 times
16 Mon Mar 2026 115.80 115.52 to 116.40 1.1% 0.85 times
13 Fri Mar 2026 114.54 114.41 to 116.35 -0.68% 1.24 times
12 Thu Mar 2026 115.32 115.29 to 116.57 -1.76% 1.08 times
11 Wed Mar 2026 117.39 116.91 to 118.12 -0.14% 0.54 times
10 Tue Mar 2026 117.56 117.12 to 118.74 -0.17% 0.73 times
09 Mon Mar 2026 117.76 114.76 to 118.05 0.98% 1.73 times
06 Fri Mar 2026 116.62 116.30 to 117.38 -1.53% 1.34 times
05 Thu Mar 2026 118.43 117.40 to 119.01 -0.45% 1.77 times

Technical analysis forecast for ESGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGV ESGV at this time. Stock is falling and might fall more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGV stays below 114.3, but if it comes above 114.3, then a intra day buy could be more profitable.
If you take a sell trade below 114.3, then use 114.3 as stoploss and 111.6 as target. However if you take a buy trade in ESGV, then use 114.3 as stoploss and 116.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top