ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 129.68
  • 12Day Average: 127.68
  • 20Day Average: 126.38
  • 50Day Average: 119.84
  • 100Day Average: 120.41
  • 150Day Average: 120.17

ESGV Indicators & signals

Indicator MACD (12,26,9)

127.9, 125, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 37.67, 21.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 129.77 128.59 to 129.82 -0.33% 0.34 times
11 Mon May 2026 130.20 129.90 to 130.58 0% 0.48 times
08 Fri May 2026 130.20 129.56 to 130.23 0.98% 0.53 times
07 Thu May 2026 128.94 128.71 to 129.92 -0.27% 2.02 times
06 Wed May 2026 129.29 128.14 to 129.40 -0.05% 1.4 times
06 Wed May 2026 129.35 128.14 to 129.40 1.75% 0.85 times
05 Tue May 2026 127.12 125.97 to 127.33 0.98% 1.06 times
04 Mon May 2026 125.89 125.35 to 126.65 -0.35% 0.53 times
01 Fri May 2026 126.33 126.15 to 127.07 0.45% 0.37 times
30 Thu Apr 2026 125.77 124.30 to 125.94 0.91% 2.17 times
29 Wed Apr 2026 124.63 124.10 to 124.79 -0.05% 0.6 times
28 Tue Apr 2026 124.69 124.24 to 124.97 -0.7% 0.44 times

Technical analysis forecast of ESGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGV ESGV at this time. Stock is rising and might rise more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGV stays above 128.4, but if it comes below 128.4, then a intra day sell could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 126.11 as target. However if you take a buy trade in ESGV, then use 128.4 as stoploss and 131.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top