ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 120.21
  • 12Day Average: 121.39
  • 20Day Average: 121.51
  • 50Day Average: 121.47
  • 100Day Average: 120.18
  • 150Day Average: 117.85

ESGV Indicators & signals

Indicator MACD (12,26,9)

121.05, 121.3, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 20.26, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 121.36 120.20 to 121.64 0.51% 1.94 times
06 Fri Feb 2026 120.74 118.98 to 120.94 2.06% 0.52 times
05 Thu Feb 2026 118.30 118.06 to 119.60 -1.39% 1.74 times
04 Wed Feb 2026 119.97 119.14 to 120.90 -0.59% 1.07 times
03 Tue Feb 2026 120.68 119.69 to 122.32 -1.28% 0.93 times
02 Mon Feb 2026 122.24 120.73 to 122.56 0.58% 0.49 times
30 Fri Jan 2026 121.54 120.88 to 122.09 -0.56% 0.33 times
29 Thu Jan 2026 122.23 120.40 to 122.76 -0.41% 0.97 times
28 Wed Jan 2026 122.73 122.50 to 123.24 -0.02% 1.14 times
27 Tue Jan 2026 122.76 122.46 to 122.99 0.31% 1.45 times
26 Mon Jan 2026 122.38 121.79 to 122.58 0.56% 1.37 times
23 Fri Jan 2026 121.70 121.32 to 122.06 0.01% 0.46 times

Technical analysis forecast of ESGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGV ESGV at this time. Stock is rising and might rise more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGV is bullish for shortterm, and stock might move up till 122.5 or till 123.9. Use a stoploss of 121.27 and if this stock hits its stoploss, then it can fall down till 120.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top