ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 135.02
  • 12Day Average: 135.23
  • 20Day Average: 136.17
  • 50Day Average: 135.95
  • 100Day Average: 134.42
  • 150Day Average: 131.82

ESGV Indicators & signals

Indicator MACD (12,26,9)

135.26, 135.7, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

39.33, 17.88, 41.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 132.77 131.73 to 134.03 -2.01% 1.74 times
29 Thu Oct 2026 135.49 135.01 to 135.83 -0.51% 0.82 times
28 Wed Oct 2026 136.18 135.74 to 136.43 0.27% 0.98 times
27 Tue Oct 2026 135.81 134.90 to 136.03 0.73% 0.94 times
26 Mon Oct 2026 134.83 134.24 to 135.38 0.56% 1 times
23 Fri Oct 2026 134.08 133.84 to 134.67 -0.56% 1.68 times
22 Thu Oct 2026 134.84 134.40 to 135.65 -1.27% 0.85 times
21 Wed Oct 2026 136.57 135.80 to 136.89 0.53% 0.7 times
20 Tue Oct 2026 135.85 134.95 to 136.51 0.43% 0.81 times
19 Mon Oct 2026 135.27 134.90 to 135.97 0.57% 1.28 times
16 Fri Oct 2026 134.50 134.00 to 136.85 -1.49% 0.94 times
15 Thu Oct 2026 136.54 134.97 to 136.73 0.52% 1.2 times

Technical analysis forecast for ESGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGV ESGV at this time. Stock is falling and might fall more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESGV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.3, for a target of 134.1 or 135.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top