ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 132.52
  • 12Day Average: 132.72
  • 20Day Average: 131.92
  • 50Day Average: 131.68
  • 100Day Average: 125.44
  • 150Day Average: 123.97

ESGV Indicators & signals

Indicator MACD (12,26,9)

132.4, 131.97, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 20.51, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 132.57 131.84 to 132.69 0.93% 0.44 times
20 Mon Jul 2026 131.35 131.33 to 132.57 -0.14% 0.86 times
17 Fri Jul 2026 131.54 131.14 to 132.33 -1.22% 2.54 times
16 Thu Jul 2026 133.16 132.61 to 133.96 -0.6% 0.46 times
15 Wed Jul 2026 133.96 133.21 to 134.21 0.48% 0.92 times
14 Tue Jul 2026 133.32 132.66 to 133.48 0.6% 0.61 times
13 Mon Jul 2026 132.52 132.35 to 133.45 -0.93% 1.3 times
10 Fri Jul 2026 133.77 133.02 to 133.91 0.36% 1.39 times
09 Thu Jul 2026 133.29 132.00 to 133.36 1.12% 0.6 times
08 Wed Jul 2026 131.81 130.67 to 131.98 -0.36% 0.86 times
07 Tue Jul 2026 132.29 131.91 to 133.09 -0.61% 0.46 times
06 Mon Jul 2026 133.10 132.45 to 133.38 0.84% 0.55 times

Technical analysis forecast of ESGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGV ESGV at this time. Stock is rising and might rise more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGV is bullish for shortterm, and stock might move up till 133.6 or till 135.3. Use a stoploss of 132.2 and if this stock hits its stoploss, then it can fall down till 130.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top