ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 133.97
  • 12Day Average: 131.98
  • 20Day Average: 131.19
  • 50Day Average: 124.23
  • 100Day Average: 121.82
  • 150Day Average: 121.41

ESGV Indicators & signals

Indicator MACD (12,26,9)

132.45, 129.85, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

45.21, 40.46, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 134.79 134.29 to 134.98 0.1% 1.09 times
01 Mon Jun 2026 134.65 133.77 to 134.99 0.38% 1.12 times
29 Fri May 2026 134.14 133.70 to 134.37 0.43% 1.05 times
28 Thu May 2026 133.57 132.43 to 133.74 0.67% 1.48 times
27 Wed May 2026 132.68 132.20 to 132.89 0.14% 1.08 times
26 Tue May 2026 132.50 132.07 to 132.83 0.77% 0.64 times
22 Fri May 2026 131.49 131.26 to 132.07 0.42% 0.87 times
21 Thu May 2026 130.94 129.82 to 131.40 0.32% 0.86 times
20 Wed May 2026 130.52 128.93 to 130.57 1.34% 0.6 times
19 Tue May 2026 128.80 128.40 to 129.54 -0.7% 1.44 times
18 Mon May 2026 129.71 128.84 to 130.47 -0.16% 0.86 times
15 Fri May 2026 129.92 129.73 to 130.84 -1.34% 0.53 times

Technical analysis forecast of ESGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGV ESGV at this time. Stock is rising and might rise more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESGV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.1, for a target of 132.8 or 130.94

Tomorrow's movement Prediction of ESGV is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top