ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF

Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Moving Averages for

  • 5Day Average: 119.48
  • 12Day Average: 119.19
  • 20Day Average: 119.76
  • 50Day Average: 120.99
  • 100Day Average: 120.34
  • 150Day Average: 118.64

ESGV Indicators & signals

Indicator MACD (12,26,9)

119.61, 120.06, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 16.56, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 119.05 118.50 to 119.19 -0.75% 1.09 times
26 Thu Feb 2026 119.95 119.02 to 120.69 -0.48% 0.68 times
25 Wed Feb 2026 120.53 119.90 to 120.68 0.95% 0.75 times
24 Tue Feb 2026 119.39 118.18 to 119.56 0.79% 0.9 times
23 Mon Feb 2026 118.46 118.11 to 120.00 -1.28% 1.26 times
20 Fri Feb 2026 119.99 118.73 to 120.16 0.76% 0.94 times
19 Thu Feb 2026 119.09 118.54 to 119.37 -0.32% 0.85 times
18 Wed Feb 2026 119.47 118.78 to 120.00 0.58% 0.98 times
17 Tue Feb 2026 118.78 117.44 to 119.18 0.2% 1.5 times
13 Fri Feb 2026 118.54 117.87 to 119.35 0% 1.07 times
13 Fri Feb 2026 118.54 117.87 to 119.35 0% 1.07 times
12 Thu Feb 2026 118.54 118.34 to 121.18 -1.77% 1.81 times

Technical analysis forecast for ESGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGV ESGV at this time. Stock is falling and might fall more.

It appears as if ESGV ESGV gave a large move recently.

Stock of ESGV (ESGV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.8 as stoploss in an intra day buy trade for a target of 119.88. However, stock will show a bearish move below 118.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF

 

Back to top