AMEX Stock ESGV Historical charts - ESG U.S. Stock Vanguard ETF
Historical charts for Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX
Recent prices of ESGV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 120.74 | 118.98 to 120.94 | 2.06% | 0.52 times |
| 05 Thu Feb 2026 | 118.30 | 118.06 to 119.60 | -1.39% | 1.75 times |
| 04 Wed Feb 2026 | 119.97 | 119.14 to 120.90 | -0.59% | 1.07 times |
| 03 Tue Feb 2026 | 120.68 | 119.69 to 122.32 | -1.28% | 0.94 times |
| 02 Mon Feb 2026 | 122.24 | 120.73 to 122.56 | 0.58% | 0.49 times |
| 30 Fri Jan 2026 | 121.54 | 120.88 to 122.09 | -0.56% | 0.33 times |
| 29 Thu Jan 2026 | 122.23 | 120.40 to 122.76 | -0.41% | 0.97 times |
| 28 Wed Jan 2026 | 122.73 | 122.50 to 123.24 | -0.02% | 1.15 times |
| 27 Tue Jan 2026 | 122.76 | 122.46 to 122.99 | 0.31% | 1.45 times |
| 26 Mon Jan 2026 | 122.38 | 121.79 to 122.58 | 0.56% | 1.38 times |
| 23 Fri Jan 2026 | 121.70 | 121.32 to 122.06 | 0.01% | 0.47 times |
| 22 Thu Jan 2026 | 121.69 | 121.37 to 122.09 | 0.66% | 0.51 times |
Technical analysis forecast for ESGV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGV ESGV at this time. Stock is falling and might fall more.
It appears as if ESGV ESGV gave a large move recently.
Stock of ESGV (ESGV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESGV is bearish for shortterm, and stock might move down till 120 or till 118.5. Use a stoploss of 121.26 and if the stock hits stoploss, then it can shoot up till 122.5
Tomorrow's movement Prediction of ESGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ESGV Historical charts - Share ESG U.S. Stock Vanguard ETF
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


