Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 131.34 and 132.53
| Intraday Target 1 | 130.48 |
| Intraday Target 2 | 131.01 |
| Intraday Target 3 | 131.67 |
| Intraday Target 4 | 132.2 |
| Intraday Target 5 | 132.86 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.54 (-1.22%) | 131.22 | 131.14 - 132.33 | 2.621 times | Thu 16 July 2026 | 133.16 (-0.6%) | 133.68 | 132.61 - 133.96 | 0.4787 times | Wed 15 July 2026 | 133.96 (0.48%) | 133.80 | 133.21 - 134.21 | 0.9507 times | Tue 14 July 2026 | 133.32 (0.6%) | 133.34 | 132.66 - 133.48 | 0.6335 times | Mon 13 July 2026 | 132.52 (-0.93%) | 133.34 | 132.35 - 133.45 | 1.3404 times | Fri 10 July 2026 | 133.77 (0.36%) | 133.08 | 133.02 - 133.91 | 1.4327 times | Thu 09 July 2026 | 133.29 (1.12%) | 132.20 | 132.00 - 133.36 | 0.6177 times | Wed 08 July 2026 | 131.81 (-0.36%) | 131.60 | 130.67 - 131.98 | 0.8828 times | Tue 07 July 2026 | 132.29 (-0.61%) | 132.80 | 131.91 - 133.09 | 0.4783 times | Mon 06 July 2026 | 133.10 (0.84%) | 132.59 | 132.45 - 133.38 | 0.5641 times | Thu 02 July 2026 | 131.99 (-0.24%) | 132.68 | 131.04 - 133.28 | 0.7767 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 129.81 and 132.88
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 132.29666666667 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.119 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.7385 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 0.8622 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.3982 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.8007 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.1087 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.2919 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 0.9353 times | Fri 22 May 2026 | 131.49 (1.21%) | 130.13 | 128.40 - 132.07 | 1.02 times | Fri 15 May 2026 | 129.92 (-0.22%) | 129.91 | 128.59 - 132.07 | 0.7254 times | Fri 08 May 2026 | 130.20 (3.06%) | 126.22 | 125.35 - 130.23 | 1.8922 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 129.34 and 132.88
| Monthly Target 1 | 128.6 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 132.14 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.54 (-0.57%) | 131.90 | 130.67 - 134.21 | 0.4605 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9556 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9092 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0925 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3537 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.198 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1065 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0958 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8502 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9779 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.2566 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 119.86 and 146.67
| Yearly Target 1 | 98.09 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 124.90333333333 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 151.71 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 131.54 (8.77%) | 121.60 | 108.18 - 134.99 | 0.5566 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.1815 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0511 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0875 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9508 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5164 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2045 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3654 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0862 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esg U ESGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.22
Tomorrow's movement Prediction of Esg U ESGV looks bearish. It has broken an important support level of 133 with high volumes
Tomorrow's movement Prediction of Esg U ESGV looks bearish. It has broken an important moving average level of 132.24 with high volumes
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 132.76 |
| 20 day DMA | 131.93 |
| 35 day DMA | 132.03 |
| 50 day DMA | 131.57 |
| 100 day DMA | 125.09 |
| 150 day DMA | 123.8 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 133.25 | 133.29 |
| 12 day EMA | 132.56 | 132.75 | 132.67 |
| 20 day EMA | 132.24 | 132.31 | 132.22 |
| 35 day EMA | 131.71 | 131.72 | 131.63 |
| 50 day EMA | 131.23 | 131.22 | 131.14 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 133.35 | 133.37 |
| 12 day SMA | 132.76 | 132.82 | 132.66 |
| 20 day SMA | 131.93 | 131.9 | 131.87 |
| 35 day SMA | 132.03 | 132.06 | 132.04 |
| 50 day SMA | 131.57 | 131.48 | 131.33 |
| 100 day SMA | 125.09 | 124.97 | 124.83 |
| 150 day SMA | 123.8 | 123.73 | 123.65 |
| 200 day SMA | 122.69 | 122.62 | 122.54 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
