Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 129.27 and 130.38
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 129.49 |
| Intraday Target 3 | 130.16333333333 |
| Intraday Target 4 | 130.6 |
| Intraday Target 5 | 131.27 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.92 (-1.34%) | 130.16 | 129.73 - 130.84 | 0.4457 times | Thu 14 May 2026 | 131.69 (0.8%) | 130.82 | 130.82 - 132.07 | 0.4983 times | Wed 13 May 2026 | 130.64 (0.67%) | 129.82 | 129.50 - 130.95 | 0.7605 times | Tue 12 May 2026 | 129.77 (-0.33%) | 129.67 | 128.59 - 129.82 | 0.4462 times | Mon 11 May 2026 | 130.20 (0%) | 129.91 | 129.90 - 130.58 | 0.6207 times | Fri 08 May 2026 | 130.20 (0.98%) | 129.61 | 129.56 - 130.23 | 0.6907 times | Thu 07 May 2026 | 128.94 (-0.27%) | 129.63 | 128.71 - 129.92 | 2.6355 times | Wed 06 May 2026 | 129.29 (1.71%) | 128.14 | 128.14 - 129.40 | 1.8262 times | Tue 05 May 2026 | 127.12 (0.98%) | 125.97 | 125.97 - 127.33 | 1.389 times | Mon 04 May 2026 | 125.89 (-0.35%) | 126.22 | 125.35 - 126.65 | 0.6873 times | Fri 01 May 2026 | 126.33 (0.45%) | 126.19 | 126.15 - 127.07 | 0.4832 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 129.26 and 132.74
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 130.19333333333 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.92 (-0.22%) | 129.91 | 128.59 - 132.07 | 0.5449 times | Fri 08 May 2026 | 130.20 (3.06%) | 126.22 | 125.35 - 130.23 | 1.4214 times | Fri 01 May 2026 | 126.33 (0.8%) | 125.03 | 124.10 - 127.07 | 1.005 times | Fri 24 April 2026 | 125.33 (0.57%) | 124.25 | 122.94 - 125.40 | 0.9068 times | Fri 17 April 2026 | 124.62 (5.73%) | 117.47 | 117.34 - 125.05 | 1.0377 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.7064 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.5515 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.1097 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6604 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.0562 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.5592 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 127.64 and 134.36
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 126.16 |
| Monthly Target 3 | 129.11333333333 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.92 (3.3%) | 126.19 | 125.35 - 132.07 | 0.5057 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0406 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.2893 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1411 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0539 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0437 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8098 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9314 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1968 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9877 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2843 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 119.05 and 142.94
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 114.71 |
| Yearly Target 3 | 123.39 |
| Yearly Target 4 | 138.6 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.92 (7.43%) | 121.60 | 108.18 - 132.07 | 0.4221 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2004 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.0679 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1049 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9819 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5406 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2236 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3712 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0876 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 128.81 |
| 20 day DMA | 127.16 |
| 35 day DMA | 122.6 |
| 50 day DMA | 120.36 |
| 100 day DMA | 120.66 |
| 150 day DMA | 120.34 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.41 | 129.77 |
| 12 day EMA | 128.83 | 128.63 | 128.07 |
| 20 day EMA | 127.05 | 126.75 | 126.23 |
| 35 day EMA | 124.23 | 123.9 | 123.44 |
| 50 day EMA | 121.25 | 120.9 | 120.46 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 130.5 | 129.95 |
| 12 day SMA | 128.81 | 128.37 | 127.79 |
| 20 day SMA | 127.16 | 126.89 | 126.45 |
| 35 day SMA | 122.6 | 122.07 | 121.55 |
| 50 day SMA | 120.36 | 120.14 | 119.86 |
| 100 day SMA | 120.66 | 120.56 | 120.43 |
| 150 day SMA | 120.34 | 120.27 | 120.19 |
| 200 day SMA | 119.12 | 119.03 | 118.94 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
