Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 119.86 and 121.82
| Intraday Target 1 | 118.26 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 120.22 |
| Intraday Target 4 | 121.46 |
| Intraday Target 5 | 122.18 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.74 (2.06%) | 119.05 | 118.98 - 120.94 | 0.521 times | Thu 05 February 2026 | 118.30 (-1.39%) | 118.88 | 118.06 - 119.60 | 1.7394 times | Wed 04 February 2026 | 119.97 (-0.59%) | 120.70 | 119.14 - 120.90 | 1.0659 times | Tue 03 February 2026 | 120.68 (-1.28%) | 122.31 | 119.69 - 122.32 | 0.9301 times | Mon 02 February 2026 | 122.24 (0.58%) | 120.73 | 120.73 - 122.56 | 0.4915 times | Fri 30 January 2026 | 121.54 (-0.56%) | 121.78 | 120.88 - 122.09 | 0.3293 times | Thu 29 January 2026 | 122.23 (-0.41%) | 122.76 | 120.40 - 122.76 | 0.9689 times | Wed 28 January 2026 | 122.73 (-0.02%) | 123.02 | 122.50 - 123.24 | 1.1392 times | Tue 27 January 2026 | 122.76 (0.31%) | 122.71 | 122.46 - 122.99 | 1.4462 times | Mon 26 January 2026 | 122.38 (0.56%) | 121.83 | 121.79 - 122.58 | 1.3685 times | Fri 23 January 2026 | 121.70 (0.01%) | 121.54 | 121.32 - 122.06 | 0.4639 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 119.4 and 123.9
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 120.45333333333 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.2869 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.4235 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 0.9485 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.7614 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 0.9669 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.8851 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.6751 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 0.9755 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 0.9975 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.0796 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.613 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 119.4 and 123.9
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 120.45333333333 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 0.3074 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0457 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0356 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8034 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9241 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1875 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 1.0057 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2743 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0517 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.3648 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.857 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 116.78 and 122.03
| Yearly Target 1 | 115.45 |
| Yearly Target 2 | 118.1 |
| Yearly Target 3 | 120.70333333333 |
| Yearly Target 4 | 123.35 |
| Yearly Target 5 | 125.95 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.74 (-0.16%) | 121.60 | 118.06 - 123.31 | 0.1164 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.2358 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.101 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.1548 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 2.0849 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5952 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.2451 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3777 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0891 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsgU in short term and the sell signal is strong.
EsgU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 121.41 |
| 20 day DMA | 121.6 |
| 35 day DMA | 121.6 |
| 50 day DMA | 121.43 |
| 100 day DMA | 120.14 |
| 150 day DMA | 117.78 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.15 | 121.08 |
| 12 day EMA | 120.99 | 121.04 | 121.54 |
| 20 day EMA | 121.24 | 121.29 | 121.61 |
| 35 day EMA | 121.16 | 121.19 | 121.36 |
| 50 day EMA | 120.94 | 120.95 | 121.06 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 120.55 | 121.33 |
| 12 day SMA | 121.41 | 121.43 | 121.52 |
| 20 day SMA | 121.6 | 121.68 | 121.9 |
| 35 day SMA | 121.6 | 121.59 | 121.65 |
| 50 day SMA | 121.43 | 121.39 | 121.35 |
| 100 day SMA | 120.14 | 120.11 | 120.1 |
| 150 day SMA | 117.78 | 117.71 | 117.65 |
| 200 day SMA | 114.09 | 113.95 | 113.82 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
