Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 121.2 and 121.71
| Intraday Target 1 | 120.84 |
| Intraday Target 2 | 121.04 |
| Intraday Target 3 | 121.35 |
| Intraday Target 4 | 121.55 |
| Intraday Target 5 | 121.86 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.24 (-0.09%) | 121.21 | 121.15 - 121.66 | 0.7927 times | Mon 08 December 2025 | 121.35 (-0.34%) | 121.98 | 121.02 - 121.98 | 1.0781 times | Fri 05 December 2025 | 121.76 (0.29%) | 121.54 | 121.50 - 122.20 | 1.2054 times | Thu 04 December 2025 | 121.41 (0.12%) | 121.58 | 120.85 - 121.60 | 0.6549 times | Wed 03 December 2025 | 121.27 (0.35%) | 120.64 | 120.58 - 121.47 | 0.7749 times | Tue 02 December 2025 | 120.85 (0.22%) | 121.00 | 120.52 - 121.37 | 0.7453 times | Mon 01 December 2025 | 120.58 (-0.45%) | 120.22 | 120.17 - 121.10 | 2.31 times | Fri 28 November 2025 | 121.13 (0.5%) | 120.82 | 120.68 - 121.16 | 0.532 times | Wed 26 November 2025 | 120.53 (0.69%) | 120.25 | 120.01 - 120.86 | 1.0238 times | Tue 25 November 2025 | 119.70 (1.11%) | 118.27 | 117.79 - 119.90 | 0.8828 times | Mon 24 November 2025 | 118.39 (1.68%) | 117.12 | 117.12 - 118.59 | 0.7928 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 120.65 and 121.61
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 121.41333333333 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 122.37 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.24 (-0.43%) | 121.98 | 121.02 - 121.98 | 0.4307 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.31 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.7439 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.3793 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8881 times | Fri 07 November 2025 | 118.98 (-1.98%) | 120.23 | 117.11 - 121.13 | 1.0701 times | Fri 31 October 2025 | 121.38 (0.89%) | 121.59 | 120.84 - 122.85 | 1.394 times | Fri 24 October 2025 | 120.31 (1.99%) | 117.96 | 117.79 - 120.63 | 0.8367 times | Fri 17 October 2025 | 117.96 (1.69%) | 117.60 | 116.13 - 119.06 | 0.9888 times | Fri 10 October 2025 | 116.00 (-2.64%) | 119.57 | 115.94 - 119.87 | 0.9585 times | Fri 03 October 2025 | 119.14 (1.28%) | 118.12 | 117.61 - 119.69 | 0.8224 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 120.71 and 122.74
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 121.20333333333 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.24 (0.09%) | 120.22 | 120.17 - 122.20 | 0.3034 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7113 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8183 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.0514 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.8904 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.1282 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.9312 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.2084 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.6443 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.3131 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.8607 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 102.83 and 141.27
| Yearly Target 1 | 71.06 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 109.5 |
| Yearly Target 4 | 134.59 |
| Yearly Target 5 | 147.94 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.24 (15.59%) | 105.38 | 84.41 - 122.85 | 1.0664 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 0.9982 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0469 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.8902 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.4462 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1288 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3424 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0808 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 120.39 |
| 20 day DMA | 119.57 |
| 35 day DMA | 119.91 |
| 50 day DMA | 119.46 |
| 100 day DMA | 117 |
| 150 day DMA | 113.33 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 121.23 | 121.17 |
| 12 day EMA | 120.58 | 120.46 | 120.3 |
| 20 day EMA | 120.16 | 120.05 | 119.91 |
| 35 day EMA | 119.67 | 119.58 | 119.48 |
| 50 day EMA | 119.53 | 119.46 | 119.38 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 121.33 | 121.17 |
| 12 day SMA | 120.39 | 119.88 | 119.52 |
| 20 day SMA | 119.57 | 119.55 | 119.43 |
| 35 day SMA | 119.91 | 119.81 | 119.7 |
| 50 day SMA | 119.46 | 119.39 | 119.3 |
| 100 day SMA | 117 | 116.9 | 116.79 |
| 150 day SMA | 113.33 | 113.19 | 113.04 |
| 200 day SMA | 109.33 | 109.26 | 109.2 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
