Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 120.42 and 121.41
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 120.59 |
| Intraday Target 3 | 121.24 |
| Intraday Target 4 | 121.58 |
| Intraday Target 5 | 122.23 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.93 (-0.75%) | 121.82 | 120.90 - 121.89 | 1.0481 times | Tue 30 December 2025 | 121.84 (-0.17%) | 121.90 | 121.78 - 122.15 | 0.6157 times | Mon 29 December 2025 | 122.05 (-0.43%) | 122.85 | 121.73 - 122.85 | 1.9273 times | Fri 26 December 2025 | 122.58 (0.08%) | 122.52 | 122.43 - 122.74 | 0.4957 times | Wed 24 December 2025 | 122.48 (0.27%) | 122.24 | 122.08 - 122.62 | 0.6232 times | Tue 23 December 2025 | 122.15 (0.44%) | 121.42 | 121.42 - 122.18 | 1.5299 times | Mon 22 December 2025 | 121.61 (0.59%) | 121.49 | 121.31 - 121.73 | 1.3412 times | Fri 19 December 2025 | 120.90 (0.77%) | 119.95 | 119.95 - 120.91 | 0.834 times | Thu 18 December 2025 | 119.98 (0.92%) | 119.19 | 118.88 - 120.67 | 0.7689 times | Wed 17 December 2025 | 118.89 (-1.22%) | 120.53 | 118.82 - 120.57 | 0.8161 times | Tue 16 December 2025 | 120.36 (-0.02%) | 120.14 | 119.58 - 120.61 | 1.9976 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 119.94 and 121.89
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 121.56 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 123.51 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.93 (-1.35%) | 122.85 | 120.90 - 122.85 | 0.6868 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.763 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 1.1026 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 1.1275 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.2202 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.6929 times | Fri 21 November 2025 | 116.43 (-2.04%) | 118.49 | 114.83 - 119.44 | 1.2847 times | Fri 14 November 2025 | 118.85 (-0.11%) | 120.22 | 117.25 - 121.67 | 0.8272 times | Fri 07 November 2025 | 118.98 (-1.98%) | 120.23 | 117.11 - 121.13 | 0.9968 times | Fri 31 October 2025 | 121.38 (0.89%) | 121.59 | 120.84 - 122.85 | 1.2984 times | Fri 24 October 2025 | 120.31 (1.99%) | 117.96 | 117.79 - 120.63 | 0.7793 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 119.88 and 123.91
| Monthly Target 1 | 116.84 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 122.91 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 0.8639 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.6702 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.771 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 0.9906 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.839 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.063 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 0.8774 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.1385 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.5492 times | Mon 31 March 2025 | 97.95 (-6.94%) | 105.59 | 95.61 - 105.88 | 1.2372 times | Fri 28 February 2025 | 105.26 (-2.46%) | 105.82 | 103.16 - 109.62 | 0.811 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 102.67 and 141.11
| Yearly Target 1 | 70.96 |
| Yearly Target 2 | 95.94 |
| Yearly Target 3 | 109.39666666667 |
| Yearly Target 4 | 134.38 |
| Yearly Target 5 | 147.84 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.1129 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 0.9915 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0399 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.8775 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.4365 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1212 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3401 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0803 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.95
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.
EsgU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsgU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsgU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and EsgU ESGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 121.18 |
| 20 day DMA | 121.32 |
| 35 day DMA | 120.3 |
| 50 day DMA | 120.32 |
| 100 day DMA | 118.39 |
| 150 day DMA | 115.23 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 121.95 | 122 |
| 12 day EMA | 121.44 | 121.53 | 121.47 |
| 20 day EMA | 121.15 | 121.17 | 121.1 |
| 35 day EMA | 120.75 | 120.74 | 120.67 |
| 50 day EMA | 120.28 | 120.25 | 120.18 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 122.22 | 122.17 |
| 12 day SMA | 121.18 | 121.17 | 121.21 |
| 20 day SMA | 121.32 | 121.31 | 121.25 |
| 35 day SMA | 120.3 | 120.3 | 120.22 |
| 50 day SMA | 120.32 | 120.26 | 120.17 |
| 100 day SMA | 118.39 | 118.31 | 118.22 |
| 150 day SMA | 115.23 | 115.1 | 114.98 |
| 200 day SMA | 110.78 | 110.67 | 110.55 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
