ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgU

Strong intraday Stock price targets for EsgU are 130.36 and 132.21

Intraday Target 1128.82
Intraday Target 2130.04
Intraday Target 3130.67333333333
Intraday Target 4131.89
Intraday Target 5132.52

Daily price and volume Esg U

Date Closing Open Range Volume
Mon 29 June 2026 131.25 (1.57%) 130.31 129.46 - 131.31 0.584 times
Fri 26 June 2026 129.22 (-0.09%) 128.61 128.48 - 130.09 0.5212 times
Thu 25 June 2026 129.34 (-0.22%) 130.77 128.83 - 130.98 1.9488 times
Wed 24 June 2026 129.62 (-0.08%) 130.01 129.23 - 131.02 1.1911 times
Tue 23 June 2026 129.72 (-1.53%) 129.32 129.32 - 130.85 1.4621 times
Mon 22 June 2026 131.73 (-0.54%) 132.42 131.61 - 132.99 0.864 times
Thu 18 June 2026 132.45 (1.25%) 132.14 131.63 - 132.60 0.7026 times
Wed 17 June 2026 130.82 (-1.38%) 132.95 130.67 - 133.08 0.9484 times
Tue 16 June 2026 132.65 (-0.76%) 133.61 132.56 - 133.86 0.9486 times
Mon 15 June 2026 133.67 (2.04%) 134.00 133.24 - 134.09 0.8292 times
Fri 12 June 2026 131.00 (0.45%) 130.81 129.90 - 131.46 0.7488 times

 Daily chart EsgU

Weekly price and charts EsgU

Strong weekly Stock price targets for EsgU ESGV are 130.36 and 132.21

Weekly Target 1128.82
Weekly Target 2130.04
Weekly Target 3130.67333333333
Weekly Target 4131.89
Weekly Target 5132.52

Weekly price and volumes for Esg U

Date Closing Open Range Volume
Mon 29 June 2026 131.25 (1.57%) 130.31 129.46 - 131.31 0.1281 times
Fri 26 June 2026 129.22 (-2.44%) 132.42 128.48 - 132.99 1.3133 times
Thu 18 June 2026 132.45 (1.11%) 134.00 130.67 - 134.09 0.7521 times
Fri 12 June 2026 131.00 (0.63%) 131.28 127.44 - 132.18 1.0414 times
Fri 05 June 2026 130.18 (-2.95%) 133.77 129.84 - 134.99 1.2135 times
Fri 29 May 2026 134.14 (2.02%) 132.33 132.07 - 134.37 0.8785 times
Fri 22 May 2026 131.49 (1.21%) 130.13 128.40 - 132.07 0.958 times
Fri 15 May 2026 129.92 (-0.22%) 129.91 128.59 - 132.07 0.6814 times
Fri 08 May 2026 130.20 (3.06%) 126.22 125.35 - 130.23 1.7772 times
Fri 01 May 2026 126.33 (0.8%) 125.03 124.10 - 127.07 1.2565 times
Fri 24 April 2026 125.33 (0.57%) 124.25 122.94 - 125.40 1.1338 times

 weekly chart EsgU

Monthly price and charts EsgU

Strong monthly Stock price targets for EsgU ESGV are 125.57 and 133.12

Monthly Target 1123.68
Monthly Target 2127.46
Monthly Target 3131.22666666667
Monthly Target 4135.01
Monthly Target 5138.78

Monthly price and volumes Esg U

Date Closing Open Range Volume
Mon 29 June 2026 131.25 (-2.15%) 133.77 127.44 - 134.99 0.8518 times
Fri 29 May 2026 134.14 (6.66%) 126.19 125.35 - 134.37 0.8452 times
Thu 30 April 2026 125.77 (12.02%) 113.65 111.20 - 125.94 1.0157 times
Tue 31 March 2026 112.27 (-5.7%) 117.32 108.18 - 119.53 1.2584 times
Fri 27 February 2026 119.05 (-2.05%) 120.73 117.44 - 122.56 1.1137 times
Fri 30 January 2026 121.54 (0.5%) 121.60 119.35 - 123.31 1.0287 times
Wed 31 December 2025 120.93 (-0.17%) 120.22 118.82 - 122.85 1.0187 times
Fri 28 November 2025 121.13 (-0.21%) 120.23 114.83 - 121.67 0.7904 times
Fri 31 October 2025 121.38 (2.48%) 118.01 115.94 - 122.85 0.9091 times
Tue 30 September 2025 118.44 (3.39%) 113.05 112.62 - 119.17 1.1682 times
Fri 29 August 2025 114.56 (2.34%) 110.72 109.51 - 115.45 0.964 times

 monthly chart EsgU

Yearly price and charts EsgU

Strong yearly Stock price targets for EsgU ESGV are 119.72 and 146.53

Yearly Target 198
Yearly Target 2114.62
Yearly Target 3124.80666666667
Yearly Target 4141.43
Yearly Target 5151.62

Yearly price and volumes Esg U

Date Closing Open Range Volume
Mon 29 June 2026 131.25 (8.53%) 121.60 108.18 - 134.99 0.5196 times
Wed 31 December 2025 120.93 (15.29%) 105.38 84.41 - 122.85 1.1867 times
Tue 31 December 2024 104.89 (23.31%) 84.44 83.03 - 109.32 1.0557 times
Fri 29 December 2023 85.06 (29.15%) 66.12 65.16 - 85.50 1.0923 times
Fri 30 December 2022 65.86 (-25.07%) 88.20 60.74 - 88.85 1.9593 times
Fri 31 December 2021 87.89 (25.25%) 70.74 68.51 - 88.72 1.523 times
Thu 31 December 2020 70.17 (24.04%) 56.98 38.85 - 70.41 1.2097 times
Tue 31 December 2019 56.57 (31.56%) 42.41 41.91 - 56.90 0.367 times
Mon 31 December 2018 43.00 (0%) 51.30 40.19 - 51.30 0.0866 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EsgU

Tomorrow's movement Prediction of Esg U ESGV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Esg U ESGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.11

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsgU (ESGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsgU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsgU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsgU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsgU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsgU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.77 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.

EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esg U ESGV

DMA (daily moving average) of Esg U ESGV

DMA period DMA value
5 day DMA 129.83
12 day DMA 130.99
20 day DMA 131.4
35 day DMA 131.28
50 day DMA 129.6
100 day DMA 123.41
150 day DMA 122.66
200 day DMA 121.71

EMA (exponential moving average) of Esg U ESGV

EMA period EMA current EMA prev EMA prev2
5 day EMA130.33129.87130.19
12 day EMA130.7130.6130.85
20 day EMA130.77130.72130.88
35 day EMA129.89129.81129.84
50 day EMA128.9128.8128.78

SMA (simple moving average) of Esg U ESGV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.83129.93130.57
12 day SMA130.99130.71130.79
20 day SMA131.4131.54131.76
35 day SMA131.28131.21131.21
50 day SMA129.6129.43129.29
100 day SMA123.41123.32123.24
150 day SMA122.66122.57122.49
200 day SMA121.71121.63121.56

Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top