Munafa Stock Market Course + Intraday & FNO calls 
EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGV
- ESGV Experts view
- Tomorrow's Movement ESGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsgU
Strong intraday Stock price targets for EsgU are 136.89 and 137.63
| Intraday Target 1 | 136.28 |
| Intraday Target 2 | 136.75 |
| Intraday Target 3 | 137.02333333333 |
| Intraday Target 4 | 137.49 |
| Intraday Target 5 | 137.76 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.21 (0.88%) | 136.91 | 136.56 - 137.30 | 0.8005 times | Thu 06 August 2026 | 136.01 (-0.24%) | 136.16 | 135.86 - 136.68 | 2.1095 times | Wed 05 August 2026 | 136.34 (-0.13%) | 135.57 | 135.57 - 137.60 | 0.9289 times | Tue 04 August 2026 | 136.52 (1.84%) | 134.50 | 134.50 - 137.00 | 0.932 times | Mon 03 August 2026 | 134.05 (1.63%) | 132.55 | 132.55 - 134.35 | 0.9276 times | Fri 31 July 2026 | 131.90 (0.59%) | 131.77 | 130.31 - 132.29 | 1.508 times | Thu 30 July 2026 | 131.13 (1.87%) | 130.00 | 129.83 - 131.25 | 0.8815 times | Wed 29 July 2026 | 128.72 (-1.49%) | 130.29 | 128.71 - 131.21 | 0.6281 times | Tue 28 July 2026 | 130.67 (0.31%) | 130.27 | 129.66 - 131.01 | 0.5161 times | Mon 27 July 2026 | 130.26 (0.18%) | 131.36 | 129.78 - 131.50 | 0.7678 times | Fri 24 July 2026 | 130.03 (-0.05%) | 130.06 | 129.78 - 131.03 | 0.5275 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 134.88 and 139.93
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 135.78666666667 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.0229 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.7721 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.6092 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.1613 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.7664 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 0.8948 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.451 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.831 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.1506 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.3407 times | Fri 29 May 2026 | 134.14 (2.02%) | 132.33 | 132.07 - 134.37 | 0.9706 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.88 and 139.93
| Monthly Target 1 | 130.74 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 135.78666666667 |
| Monthly Target 4 | 139.02 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 0.2014 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7582 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 1.0091 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9601 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.1536 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.4294 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.265 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1684 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1571 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8977 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 1.0326 times |
Yearly price and charts EsgU
Strong yearly Stock price targets for EsgU ESGV are 122.7 and 152.12
| Yearly Target 1 | 98.24 |
| Yearly Target 2 | 117.73 |
| Yearly Target 3 | 127.66333333333 |
| Yearly Target 4 | 147.15 |
| Yearly Target 5 | 157.08 |
Yearly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 137.21 (13.46%) | 121.60 | 108.18 - 137.60 | 0.5895 times | Wed 31 December 2025 | 120.93 (15.29%) | 105.38 | 84.41 - 122.85 | 1.1769 times | Tue 31 December 2024 | 104.89 (23.31%) | 84.44 | 83.03 - 109.32 | 1.047 times | Fri 29 December 2023 | 85.06 (29.15%) | 66.12 | 65.16 - 85.50 | 1.0833 times | Fri 30 December 2022 | 65.86 (-25.07%) | 88.20 | 60.74 - 88.85 | 1.9432 times | Fri 31 December 2021 | 87.89 (25.25%) | 70.74 | 68.51 - 88.72 | 1.5105 times | Thu 31 December 2020 | 70.17 (24.04%) | 56.98 | 38.85 - 70.41 | 1.1998 times | Tue 31 December 2019 | 56.57 (31.56%) | 42.41 | 41.91 - 56.90 | 0.3639 times | Mon 31 December 2018 | 43.00 (0%) | 51.30 | 40.19 - 51.30 | 0.0859 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsgU
Tomorrow's movement Prediction of Esg U ESGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esg U ESGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esg U ESGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.89
Tomorrow's movement Prediction of Esg U ESGV is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsgU (ESGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsgU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsgU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsgU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsgU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsgU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and EsgU ESGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsgU ESGV stock. Volume based technical analysis of EsgU ESGV stock is negative.
EsgU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 132.74 |
| 20 day DMA | 132.69 |
| 35 day DMA | 132.23 |
| 50 day DMA | 132.2 |
| 100 day DMA | 127.27 |
| 150 day DMA | 124.93 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.71 | 134.96 | 134.43 |
| 12 day EMA | 134.01 | 133.43 | 132.96 |
| 20 day EMA | 133.25 | 132.83 | 132.5 |
| 35 day EMA | 132.7 | 132.43 | 132.22 |
| 50 day EMA | 132.54 | 132.35 | 132.2 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 134.96 | 133.99 |
| 12 day SMA | 132.74 | 132.34 | 132.05 |
| 20 day SMA | 132.69 | 132.51 | 132.38 |
| 35 day SMA | 132.23 | 132.04 | 131.95 |
| 50 day SMA | 132.2 | 132.11 | 132.04 |
| 100 day SMA | 127.27 | 127.04 | 126.84 |
| 150 day SMA | 124.93 | 124.82 | 124.73 |
| 200 day SMA | 123.76 | 123.66 | 123.57 |
Videos related to: EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
