Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 134.79 | 134.51 | 134.98 | 134.29 |
| 01 Mon Jun | 134.65 | 133.77 | 134.99 | 133.77 |
| 29 Fri May | 134.14 | 133.85 | 134.37 | 133.70 |
| 28 Thu May | 133.57 | 132.66 | 133.74 | 132.43 |
| 27 Wed May | 132.68 | 132.79 | 132.89 | 132.20 |
Stock of ESG U.S. Stock Vanguard ETF closed at 134.79 and it opened at 134.51
It moved inside a range of 134.29 and 134.98
52 week High is 134.99 and 52 week Low is 108.18
Financial Year High is 134.99 and Low is 111.20
This year High is 134.99 and Low is 108.18
ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 4.87, which is 3.75% with investment starting at 129.92.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 103750 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG U.S. Stock Vanguard ETF ESGV at this time.
It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.
Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ESG U.S. Stock Vanguard ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.3, for a target of 133.1 or 131.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.9
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.1
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 25.83, which is 23.71% with investment starting at 108.96.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 123710 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.9
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.9 HC: 0.4 LC: 2.4 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.7
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 21.9, which is 19.4% with investment starting at 112.89.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 119400 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.9
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 7.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 15.9 HC: 0.1 LC: 15.9 OC: 14.1
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 9.9 HC: 9.7 LC: 0.2 OC: 1.9
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.4 HC: 3 LC: 1.4 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


