Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 122.48 | 122.24 | 122.62 | 122.08 |
| 23 Tue Dec | 122.15 | 121.42 | 122.18 | 121.42 |
| 22 Mon Dec | 121.61 | 121.49 | 121.73 | 121.31 |
| 19 Fri Dec | 120.90 | 119.95 | 120.91 | 119.95 |
| 18 Thu Dec | 119.98 | 119.19 | 120.67 | 118.88 |
Stock of ESG U.S. Stock Vanguard ETF closed at 122.48 and it opened at 122.24
It moved inside a range of 122.08 and 122.62
52 week High is 122.85 and 52 week Low is 84.41
Financial Year High is 122.85 and Low is 84.41
This year High is 122.85 and Low is 84.41
ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 1.24, which is 1.02% with investment starting at 121.24.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 101020 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG U.S. Stock Vanguard ETF ESGV at this time.
It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.
Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESG U.S. Stock Vanguard ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESG U.S. Stock Vanguard ETF stays above 121.9, but if it comes below 121.9, then a intra day sell could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 121.1 as target. However if you take a buy trade in ESG U.S. Stock Vanguard ETF, then use 121.9 as stoploss and 122.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 6.48, which is 5.59% with investment starting at 116.00.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 105590 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.31% of returns per week.
Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.3
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.5 HC: 0 LC: 3.4 OC: 3.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 14.56, which is 13.49% with investment starting at 107.92.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 113490 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.69% of returns per month.
Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 6 HC: 0.5 LC: 5.5 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 6 HC: 1.2 LC: 4.7 OC: 4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 5.4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 2.1
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


