Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 132.77 | 134.02 | 134.03 | 131.73 |
| 29 Thu Oct | 135.49 | 135.19 | 135.83 | 135.01 |
| 28 Wed Oct | 136.18 | 136.19 | 136.43 | 135.74 |
| 27 Tue Oct | 135.81 | 135.14 | 136.03 | 134.90 |
| 26 Mon Oct | 134.83 | 134.24 | 135.38 | 134.24 |
Stock of ESG U.S. Stock Vanguard ETF closed at 132.77 and it opened at 134.02
It moved inside a range of 131.73 and 134.03
52 week High is 138.88 and 52 week Low is 108.18
Financial Year High is 138.88 and Low is 111.20
This year High is 138.88 and Low is 108.18
ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been negative, with total returns of -3.77, which is -2.76% with investment starting at 136.54.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 97240 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG U.S. Stock Vanguard ETF ESGV at this time.
It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.
Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ESG U.S. Stock Vanguard ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.9, for a target of 134.7 or 136.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.7
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.9
ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been negative, with total returns of -4.7, which is -3.42% with investment starting at 137.47.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 96580 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.9% of returns per week.
Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 1.6
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.7 HC: 0.6 LC: 1 OC: 1.6
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.7
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 11.64, which is 9.61% with investment starting at 121.13.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 109610 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 3.39% of returns per month.
Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 1.8
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4 HC: 0.7 LC: 3.3 OC: 1.3
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.2 HC: 1.2 LC: 3 OC: 4.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 3
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 0.9
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


