ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 137.79 136.75 138.12 136.75
02 Fri Oct 136.75 137.02 137.45 136.38
01 Thu Oct 135.67 135.53 136.21 134.82
30 Wed Sep 135.53 136.30 136.75 135.53
29 Tue Sep 135.68 136.39 136.39 135.32

Stock of ESG U.S. Stock Vanguard ETF closed at 137.79 and it opened at 136.75
It moved inside a range of 136.75 and 138.12

52 week High is 138.12 and 52 week Low is 108.18
Financial Year High is 138.12 and Low is 111.20
This year High is 138.12 and Low is 108.18

ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 2.68, which is 1.98% with investment starting at 135.11.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 101980 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG U.S. Stock Vanguard ETF ESGV at this time.

It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.

Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ESG U.S. Stock Vanguard ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 138.3, for a target of 136.9 or 135.77

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.3

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 7.76, which is 5.97% with investment starting at 130.03.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 105970 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.

Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2 HC: 0.5 LC: 1.4 OC: 0.7

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.4

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2 HC: 0.9 LC: 1 OC: 0.1

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 16.66, which is 13.75% with investment starting at 121.13.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 113750 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 1.2

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4 HC: 0.7 LC: 3.3 OC: 1.3

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.2 HC: 1.2 LC: 3 OC: 4.2

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 3

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 0.9

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

 

Back to top