ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Fri Aug 136.54 136.97 137.69 136.39
27 Thu Aug 136.89 136.38 137.12 136.02
26 Wed Aug 135.71 135.69 136.05 135.41
25 Tue Aug 135.85 135.95 135.95 135.33
24 Mon Aug 135.28 135.60 135.71 135.07

Stock of ESG U.S. Stock Vanguard ETF closed at 136.54 and it opened at 136.97
It moved inside a range of 136.39 and 137.69

52 week High is 138.12 and 52 week Low is 108.18
Financial Year High is 138.12 and Low is 111.20
This year High is 138.12 and Low is 108.18

ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been negative, with total returns of -1.27, which is -0.92% with investment starting at 137.81.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 99080 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.

ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG U.S. Stock Vanguard ETF ESGV at this time.

It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.

Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ESG U.S. Stock Vanguard ETF is bullish for shortterm, and stock might move up till 137.1 or till 138.1. Use a stoploss of 136.22 and if this stock hits its stoploss, then it can fall down till 135.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0.5

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.5

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 4.09, which is 3.09% with investment starting at 132.45.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 103090 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.

Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.5

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.2

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.9

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 3.8

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 0.7

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 18.91, which is 16.08% with investment starting at 117.63.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 116080 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.

Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.2 HC: 1.2 LC: 3 OC: 4.2

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 3

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 0.9

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 7.5

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 15.9 HC: 0.1 LC: 15.9 OC: 14.1

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

 

Back to top