Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 121.41 | 121.58 | 121.60 | 120.85 |
| 03 Wed Dec | 121.27 | 120.64 | 121.47 | 120.58 |
| 02 Tue Dec | 120.85 | 121.00 | 121.37 | 120.52 |
| 01 Mon Dec | 120.58 | 120.22 | 121.10 | 120.17 |
| 28 Fri Nov | 121.13 | 120.82 | 121.16 | 120.68 |
Stock of ESG U.S. Stock Vanguard ETF closed at 121.41 and it opened at 121.58
It moved inside a range of 120.85 and 121.60
52 week High is 122.85 and 52 week Low is 84.41
Financial Year High is 122.85 and Low is 84.41
This year High is 122.85 and Low is 84.41
ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 4.74, which is 4.06% with investment starting at 116.67.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 104060 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG U.S. Stock Vanguard ETF ESGV at this time.
It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.
Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESG U.S. Stock Vanguard ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESG U.S. Stock Vanguard ETF stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 119.29 as target. However if you take a buy trade in ESG U.S. Stock Vanguard ETF, then use 121.1 as stoploss and 123.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.7
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.7
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 2.8, which is 2.36% with investment starting at 118.61.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 102360 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.5 HC: 0 LC: 3.4 OC: 3.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4 HC: 2.6 LC: 1.4 OC: 0.8
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0.8
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 13.49, which is 12.5% with investment starting at 107.92.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 112500 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 2.64% of returns per month.
Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 6 HC: 0.5 LC: 5.5 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 6 HC: 1.2 LC: 4.7 OC: 4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 5.4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 5.4 HC: 0.8 LC: 4.6 OC: 2.1
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


