Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 120.74 | 119.05 | 120.94 | 118.98 |
| 05 Thu Feb | 118.30 | 118.88 | 119.60 | 118.06 |
| 04 Wed Feb | 119.97 | 120.70 | 120.90 | 119.14 |
| 03 Tue Feb | 120.68 | 122.31 | 122.32 | 119.69 |
| 02 Mon Feb | 122.24 | 120.73 | 122.56 | 120.73 |
Stock of ESG U.S. Stock Vanguard ETF closed at 120.74 and it opened at 119.05
It moved inside a range of 118.98 and 120.94
52 week High is 123.31 and 52 week Low is 84.41
Financial Year High is 123.31 and Low is 84.41
This year High is 123.31 and Low is 118.06
ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been negative, with total returns of -0.95, which is -0.78% with investment starting at 121.69.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 99220 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG U.S. Stock Vanguard ETF ESGV at this time.
It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.
Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESG U.S. Stock Vanguard ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 121.6. However, stock will show a bearish move below 120.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.6
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.6
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.2
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 4.31, which is 3.7% with investment starting at 116.43.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 103700 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.7
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a low expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell
As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 23.23, which is 23.82% with investment starting at 97.51.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 123820 bucks today.
ESG U.S. Stock Vanguard ETF ESGV moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 2.65% of returns per month.
Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 1.5
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0.4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
ESG U.S. Stock Vanguard ETF is forming a DOJI candle
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.1
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 6 HC: 0.5 LC: 5.5 OC: 1.2
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 6 HC: 1.2 LC: 4.7 OC: 4
ESG U.S. Stock Vanguard ETF is moving towards a high expiry
Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


