ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell Analysis of ESG U.S. Stock Vanguard ETF ESGV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Mar 112.08 113.71 113.71 111.52
19 Thu Mar 114.18 113.42 114.74 113.38
17 Tue Mar 116.22 116.28 116.85 116.08
16 Mon Mar 115.80 115.61 116.40 115.52
13 Fri Mar 114.54 115.87 116.35 114.41

Stock of ESG U.S. Stock Vanguard ETF closed at 112.08 and it opened at 113.71
It moved inside a range of 111.52 and 113.71

52 week High is 123.31 and 52 week Low is 88.98
Financial Year High is 112.08 and Low is 111.52
This year High is 123.31 and Low is 111.52

ESG U.S. Stock Vanguard ETF ESGV Daily Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 day returns for ESG U.S. Stock Vanguard ETF ESGV have been negative, with total returns of -6.88, which is -5.78% with investment starting at 118.96.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 94220 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

ESG U.S. Stock Vanguard ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG U.S. Stock Vanguard ETF ESGV at this time.

It appears as if ESG U.S. Stock Vanguard ETF ESGV gave a large move recently.

Stock of ESG U.S. Stock Vanguard ETF (ESGV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ESG U.S. Stock Vanguard ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.7, for a target of 115.3 or 117.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.2

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.5

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.7

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.4

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

ESG U.S. Stock Vanguard ETF ESGV Weekly Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 week returns for ESG U.S. Stock Vanguard ETF ESGV have been negative, with total returns of -11.02, which is -8.95% with investment starting at 123.10.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 91050 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.

Weekly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 1.1

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 2.9

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3 HC: 2.5 LC: 0.5 OC: 1.9

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.9

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.7

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

ESG U.S. Stock Vanguard ETF ESGV Monthly Analysis to buy or sell

As per my analysis of ESG U.S. Stock Vanguard ETF ESGV, 12 month returns for ESG U.S. Stock Vanguard ETF ESGV have been positive, with total returns of 15.19, which is 15.68% with investment starting at 96.89.
An investment of 100,000 bucks in ESG U.S. Stock Vanguard ETF would have become 115680 bucks today.

ESG U.S. Stock Vanguard ETF ESGV moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.

Monthly Candle Stick analysis of ESG U.S. Stock Vanguard ETF ESGV

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 1.9

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 4.4 HC: 3 LC: 1.4 OC: 1.5

ESG U.S. Stock Vanguard ETF is moving towards a low expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0.4

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

ESG U.S. Stock Vanguard ETF is forming a DOJI candle

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.1

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Candle stick analysis of ESG U.S. Stock Vanguard ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESG U.S. Stock Vanguard ETF are:
HL: 6 HC: 0.5 LC: 5.5 OC: 1.2

ESG U.S. Stock Vanguard ETF is moving towards a high expiry

Videos related to: Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ESG U.S. Stock Vanguard ETF ESGV technical analysis buy or sell

 

Back to top