AMEX ESG U.S. Stock Vanguard ETF ESGV All indicator, ESG U.S. Stock Vanguard ETF ESGV indicators All technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators All free charts, ESG U.S. Stock Vanguard ETF ESGV indicators All historical values AMEX

Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Daily Support: 121.63
Daily Resistance: 122.33
5 Day DMA Moving Average is 121.17
20 Day DMA Moving Average is 119.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	121.54	121.76	122.20	121.50	1.39 times
Thu 04 Dec 2025	0.12%	121.58	121.41	121.60	120.85	0.75 times
Wed 03 Dec 2025	0.35%	120.64	121.27	121.47	120.58	0.89 times
Tue 02 Dec 2025	0.22%	121.00	120.85	121.37	120.52	0.86 times
Mon 01 Dec 2025	-0.45%	120.22	120.58	121.10	120.17	2.66 times
Fri 28 Nov 2025	0.5%	120.82	121.13	121.16	120.68	0.61 times
Wed 26 Nov 2025	0.69%	120.25	120.53	120.86	120.01	1.18 times
Tue 25 Nov 2025	1.11%	118.27	119.70	119.90	117.79	1.02 times
Mon 24 Nov 2025	1.68%	117.12	118.39	118.59	117.12	0.91 times
Fri 21 Nov 2025	1.14%	115.41	116.43	117.50	114.83	2.21 times

Volume is calculated using 10 day average volume

AMEX ESG U.S. Stock Vanguard ETF ESGV All indicator, ESG U.S. Stock Vanguard ETF ESGV indicators All technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators All free charts, ESG U.S. Stock Vanguard ETF ESGV indicators All historical values AMEX

Below are charts of AMEX ESG U.S. Stock Vanguard ETF ESGV All indicator, ESG U.S. Stock Vanguard ETF ESGV indicators All technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators All free charts, ESG U.S. Stock Vanguard ETF ESGV indicators All historical values AMEX

ESG U.S. Stock Vanguard ETF ESGV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESG U.S. Stock Vanguard ETF ESGV ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESG U.S. Stock Vanguard ETF ESGV are:

ADX	+DY	-DY
2.9	23.8	22.4
4.3	21.7	23.7
6.8	21.5	24.7
7.7	22.1	25.8
9.8	21.9	26.6
5.9	22.9	25.7
7.9	22.3	26.1
16.9	19.6	27.5
30.2	16	29.9
42.9	13	32.4

ADX charts for ESG U.S. Stock Vanguard ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESG U.S. Stock Vanguard ETF ESGV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESG U.S. Stock Vanguard ETF is 119.43

50 day MA of ESG U.S. Stock Vanguard ETF is 119.3

100 day MA of ESG U.S. Stock Vanguard ETF is 116.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESG U.S. Stock Vanguard ETF ESGV is uptrend

Historical Moving averages values of ESG U.S. Stock Vanguard ETF ESGV are:

Price	20 day	50 day	100 day
121.76	119.43	119.3	116.79
121.41	119.29	119.22	116.68
121.27	119.25	119.15	116.57
120.85	119.18	119.11	116.46
120.58	119.21	119.06	116.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESG U.S. Stock Vanguard ETF ESGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESG U.S. Stock Vanguard ETF ESGV is: 343510 M

Current day volume is 0.633 times compared to averaged volume ESG U.S. Stock Vanguard ETF has

Historical price to volume measure of ESG U.S. Stock Vanguard ETF is:

Price	Percent Change	Percent change within day	Volume change
121.76	0.29%	0.18%	0.633 times
121.41	0.12%	-0.14%	0.344 times
121.27	0.35%	0.52%	0.407 times
120.85	0.22%	-0.12%	0.391 times
120.58	-0.45%	0.3%	1.212 times
121.13	0.5%	0.26%	0.279 times
120.53	0.69%	0.23%	0.537 times
119.70	1.11%	1.21%	0.463 times
118.39	1.68%	1.08%	0.416 times
116.43	1.14%	0.88%	1.006 times

Price to volume Charts of ESG U.S. Stock Vanguard ETF ESGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESG U.S. Stock Vanguard ETF ESGV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESG U.S. Stock Vanguard ETF ESGV is: 119.43 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESG U.S. Stock Vanguard ETF ESGV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
121.76	119.43	1.93	123.28	115.58
121.41	119.29	1.85	123	115.58
121.27	119.25	1.81	122.87	115.63
120.85	119.18	1.76	122.71	115.65
120.58	119.21	1.79	122.79	115.63

Bollinger Bands charts for ESG U.S. Stock Vanguard ETF ESGV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESG U.S. Stock Vanguard ETF ESGV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESG U.S. Stock Vanguard ETF ESGV

14 day ESG U.S. Stock Vanguard ETF ESGV RSI is: 41.26

According to RSI indicator, Selling is dominating the stock of ESG U.S. Stock Vanguard ETF ESGV

Historical values of RSI indicator for ESG U.S. Stock Vanguard ETF are as follows in descending order:

41.26 42.14 43.61 44.41 45.62 44.82 45.3 45.27 44.11 41.09 39.38 41.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESG U.S. Stock Vanguard ETF ESGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESG U.S. Stock Vanguard ETF ESGV

12,26,9 day ESG U.S. Stock Vanguard ETF ESGV MACD is: 120.3, 119.72, 0.58

According to MACD indicator, Prices of ESG U.S. Stock Vanguard ETF ESGV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESG U.S. Stock Vanguard ETF ESGV are:

120.3, 119.72, 0.58
120.03, 119.56, 0.47
119.78, 119.41, 0.37
119.51, 119.26, 0.25
119.27, 119.13, 0.14
119.03, 119.01, 0.019999999999996
118.65, 118.84, -0.19
118.31, 118.71, -0.39999999999999
118.06, 118.63, -0.56999999999999
118, 118.65, -0.65000000000001

MACD charts of ESG U.S. Stock Vanguard ETF ESGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESG U.S. Stock Vanguard ETF ESGV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESG U.S. Stock Vanguard ETF ESGV CCI is: 96

According to CCI indicator, ESG U.S. Stock Vanguard ETF ESGV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESG U.S. Stock Vanguard ETF

Historical CCI values of ESG U.S. Stock Vanguard ETF ESGV are:

96 77 70 63 52 66 46 -3 -43 -109

CCI charts of ESG U.S. Stock Vanguard ETF ESGV are below. Second charts towards left.

ESG U.S. Stock Vanguard ETF ESGV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESG U.S. Stock Vanguard ETF ESGV Stochastics is: 97

According to Stochastics indicator, Buying is coming in ESG U.S. Stock Vanguard ETF

ESG U.S. Stock Vanguard ETF ESGV is closing near its highest highs

Historical Stochastics values of ESG U.S. Stock Vanguard ETF ESGV are:

97 97 97 97 97 97 97 97 97 97

ESG U.S. Stock Vanguard ETF ESGV Stochastics charts are below. Third charts to the left, at the bottom