AMEX ESG U.S. Stock Vanguard ETF ESGV All indicator, ESG U.S. Stock Vanguard ETF ESGV indicators All technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators All free charts, ESG U.S. Stock Vanguard ETF ESGV indicators All historical values AMEX

Stock ESGV - Share ESG U.S. Stock Vanguard ETF trades in AMEX

Daily Support: 131.1
Daily Resistance: 133.4
5 Day DMA Moving Average is 135.02
20 Day DMA Moving Average is 136.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.01%	134.02	132.77	134.03	131.73	0.33 times
Thu 29 Oct 2026	-0.51%	135.19	135.49	135.83	135.01	0.16 times
Wed 28 Oct 2026	0.27%	136.19	136.18	136.43	135.74	0.19 times
Tue 27 Oct 2026	0.73%	135.14	135.81	136.03	134.90	0.18 times
Mon 26 Oct 2026	0.56%	134.24	134.83	135.38	134.24	0.19 times
Fri 23 Oct 2026	-0.56%	134.27	134.08	134.67	133.84	0.32 times
Thu 22 Oct 2026	-1.27%	135.50	134.84	135.65	134.40	0.16 times
Wed 21 Oct 2026	0.53%	136.11	136.57	136.89	135.80	0.13 times
Tue 20 Oct 2026	0.43%	135.13	135.85	136.51	134.95	0.16 times
Mon 19 Oct 2026	0.57%	134.90	135.27	135.97	134.90	0.25 times

Volume is calculated using 10 day average volume

AMEX ESG U.S. Stock Vanguard ETF ESGV All indicator, ESG U.S. Stock Vanguard ETF ESGV indicators All technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators All free charts, ESG U.S. Stock Vanguard ETF ESGV indicators All historical values AMEX

Below are charts of AMEX ESG U.S. Stock Vanguard ETF ESGV All indicator, ESG U.S. Stock Vanguard ETF ESGV indicators All technical analysis, ESG U.S. Stock Vanguard ETF ESGV indicators All free charts, ESG U.S. Stock Vanguard ETF ESGV indicators All historical values AMEX

ESG U.S. Stock Vanguard ETF ESGV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESG U.S. Stock Vanguard ETF ESGV ADX is: 40, 18, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESG U.S. Stock Vanguard ETF ESGV are:

ADX	+DY	-DY
39.3	17.9	41.1
17.1	21.6	30.6
11.4	23	28.9
16.7	21.4	30
25	19	31.7
33.3	16.8	33.6
28.8	17.8	32.2
17.6	19.9	28.4
22.9	18.9	30.1
29.6	17.6	32.4

ADX charts for ESG U.S. Stock Vanguard ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESG U.S. Stock Vanguard ETF ESGV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESG U.S. Stock Vanguard ETF is 136.17

50 day MA of ESG U.S. Stock Vanguard ETF is 135.95

100 day MA of ESG U.S. Stock Vanguard ETF is 134.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESG U.S. Stock Vanguard ETF ESGV is downtrend

Historical Moving averages values of ESG U.S. Stock Vanguard ETF ESGV are:

Price	20 day	50 day	100 day
132.77	136.17	135.95	134.42
135.49	136.37	135.99	134.37
136.18	136.38	136.01	134.32
135.81	136.35	135.99	134.26
134.83	136.34	136.01	134.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESG U.S. Stock Vanguard ETF ESGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESG U.S. Stock Vanguard ETF ESGV is: 174040.2 M

Current day volume is 0.977 times compared to averaged volume ESG U.S. Stock Vanguard ETF has

Historical price to volume measure of ESG U.S. Stock Vanguard ETF is:

Price	Percent Change	Percent change within day	Volume change
132.77	-2.01%	-0.93%	0.977 times
135.49	-0.51%	0.22%	0.461 times
136.18	0.27%	-0.01%	0.554 times
135.81	0.73%	0.5%	0.529 times
134.83	0.56%	0.44%	0.562 times
134.08	-0.56%	-0.14%	0.947 times
134.84	-1.27%	-0.49%	0.477 times
136.57	0.53%	0.34%	0.393 times
135.85	0.43%	0.53%	0.457 times
135.27	0.57%	0.27%	0.723 times

Price to volume Charts of ESG U.S. Stock Vanguard ETF ESGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESG U.S. Stock Vanguard ETF ESGV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESG U.S. Stock Vanguard ETF ESGV is: 136.17 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ESG U.S. Stock Vanguard ETF ESGV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.77	136.17	1.5	139.16	133.18
135.49	136.37	1.28	138.93	133.81
136.18	136.38	1.27	138.92	133.84
135.81	136.35	1.29	138.92	133.78
134.83	136.34	1.29	138.92	133.76

Bollinger Bands charts for ESG U.S. Stock Vanguard ETF ESGV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESG U.S. Stock Vanguard ETF ESGV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESG U.S. Stock Vanguard ETF ESGV

14 day ESG U.S. Stock Vanguard ETF ESGV RSI is: 46.48

According to RSI indicator, Selling is dominating the stock of ESG U.S. Stock Vanguard ETF ESGV

Historical values of RSI indicator for ESG U.S. Stock Vanguard ETF are as follows in descending order:

46.48 50.22 49.89 50.94 50.72 50.98 50.79 52.85 53.19 53.85 54.15 57.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESG U.S. Stock Vanguard ETF ESGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESG U.S. Stock Vanguard ETF ESGV

12,26,9 day ESG U.S. Stock Vanguard ETF ESGV MACD is: 135.26, 135.7, -0.44

According to MACD indicator, Prices of ESG U.S. Stock Vanguard ETF ESGV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESG U.S. Stock Vanguard ETF ESGV are:

135.26, 135.7, -0.44
135.71, 135.93, -0.22
135.75, 135.96, -0.21000000000001
135.67, 135.94, -0.27000000000001
135.64, 135.95, -0.31
135.79, 136.04, -0.25
136.1, 136.2, -0.099999999999994
136.33, 136.31, 0.02000000000001
136.29, 136.29, 0
136.37, 136.33, 0.039999999999992

MACD charts of ESG U.S. Stock Vanguard ETF ESGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESG U.S. Stock Vanguard ETF ESGV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESG U.S. Stock Vanguard ETF ESGV CCI is: -221

According to CCI indicator, ESG U.S. Stock Vanguard ETF ESGV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESG U.S. Stock Vanguard ETF

Historical CCI values of ESG U.S. Stock Vanguard ETF ESGV are:

-221 -2 55 10 -55 -107 -42 80 26 -7

CCI charts of ESG U.S. Stock Vanguard ETF ESGV are below. Second charts towards left.

ESG U.S. Stock Vanguard ETF ESGV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESG U.S. Stock Vanguard ETF ESGV Stochastics is: 37

According to Stochastics indicator, Selling is coming in ESG U.S. Stock Vanguard ETF

ESG U.S. Stock Vanguard ETF ESGV is neither over-bought, nor over-sold

Historical Stochastics values of ESG U.S. Stock Vanguard ETF ESGV are:

37 37 37 37 37 37 37 37 37 37

ESG U.S. Stock Vanguard ETF ESGV Stochastics charts are below. Third charts to the left, at the bottom