AMEX Flexshares US ESG Impact Index ESG PriceVolume indicator, Flexshares US ESG Impact Index ESG indicators PriceVolume technical analysis, Flexshares US ESG Impact Index ESG indicators PriceVolume free charts, Flexshares US ESG Impact Index ESG indicators PriceVolume historical values AMEX

Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Daily Support: 153.33
Daily Resistance: 153.7
5 Day DMA Moving Average is 152.71
20 Day DMA Moving Average is 153.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.5%	153.14	153.51	153.51	153.14	1.82 times
Mon 06 Apr 2026	0%	153.57	152.75	153.57	153.57	0 times
Thu 02 Apr 2026	-0.03%	150.76	152.75	152.75	150.76	0.42 times
Wed 01 Apr 2026	0.7%	153.00	152.80	153.00	152.80	0.13 times
Tue 31 Mar 2026	2.4%	151.23	151.74	151.74	151.23	0.59 times
Mon 30 Mar 2026	-0.53%	149.84	148.19	149.84	148.19	1.05 times
Fri 27 Mar 2026	-1.99%	150.09	148.98	150.10	148.98	1.25 times
Thu 26 Mar 2026	-0.52%	152.23	152.00	152.23	152.00	0.46 times
Wed 25 Mar 2026	0.6%	153.28	152.79	153.28	152.79	0.26 times
Tue 24 Mar 2026	-0.23%	150.96	151.88	152.05	150.96	0.91 times

Volume is calculated using 10 day average volume

AMEX Flexshares US ESG Impact Index ESG PriceVolume indicator, Flexshares US ESG Impact Index ESG indicators PriceVolume technical analysis, Flexshares US ESG Impact Index ESG indicators PriceVolume free charts, Flexshares US ESG Impact Index ESG indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US ESG Impact Index ESG PriceVolume indicator, Flexshares US ESG Impact Index ESG indicators PriceVolume technical analysis, Flexshares US ESG Impact Index ESG indicators PriceVolume free charts, Flexshares US ESG Impact Index ESG indicators PriceVolume historical values AMEX

Flexshares US ESG Impact Index ESG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US ESG Impact Index ESG is: 1250 M

Current day volume is 2.24 times compared to averaged volume Flexshares US ESG Impact Index has

Historical price to volume measure of Flexshares US ESG Impact Index is:

Price	Percent Change	Percent change within day	Volume change
153.51	0.5%	0.24%	2.24 times
152.75	0%	-0.53%	0 times
152.75	-0.03%	1.32%	0.521 times
152.80	0.7%	-0.13%	0.16 times
151.74	2.4%	0.34%	0.72 times
148.19	-0.53%	-1.1%	1.294 times
148.98	-1.99%	-0.74%	1.544 times
152.00	-0.52%	-0.15%	0.571 times
152.79	0.6%	-0.32%	0.32 times
151.88	-0.23%	0.61%	1.122 times

Price to volume Charts of Flexshares US ESG Impact Index ESG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day