AMEX Flexshares US ESG Impact Index ESG PriceVolume indicator, Flexshares US ESG Impact Index ESG indicators PriceVolume technical analysis, Flexshares US ESG Impact Index ESG indicators PriceVolume free charts, Flexshares US ESG Impact Index ESG indicators PriceVolume historical values AMEX

Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Daily Support: 159.06
Daily Resistance: 160.02
5 Day DMA Moving Average is 159.35
20 Day DMA Moving Average is 158.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.6%	160.35	159.55	160.48	159.52	0.09 times
Tue 06 Jan 2026	0.77%	160.51	160.51	160.51	160.51	0.01 times
Mon 05 Jan 2026	0.64%	159.69	159.29	159.78	159.29	0.1 times
Fri 02 Jan 2026	-0.55%	158.67	158.27	158.67	158.14	0.03 times
Wed 31 Dec 2025	-0.18%	159.15	159.15	159.15	159.15	0.01 times
Tue 30 Dec 2025	-0.18%	159.52	159.43	159.54	159.43	0.03 times
Mon 29 Dec 2025	-0.2%	159.43	159.71	159.71	159.39	0.09 times
Fri 26 Dec 2025	-0.04%	159.91	160.03	160.03	159.91	0.05 times
Wed 24 Dec 2025	0.46%	160.10	160.09	160.11	160.06	0.11 times
Tue 23 Dec 2025	0.33%	158.43	159.36	159.37	158.43	0.4 times

Volume is calculated using 10 day average volume

AMEX Flexshares US ESG Impact Index ESG PriceVolume indicator, Flexshares US ESG Impact Index ESG indicators PriceVolume technical analysis, Flexshares US ESG Impact Index ESG indicators PriceVolume free charts, Flexshares US ESG Impact Index ESG indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares US ESG Impact Index ESG PriceVolume indicator, Flexshares US ESG Impact Index ESG indicators PriceVolume technical analysis, Flexshares US ESG Impact Index ESG indicators PriceVolume free charts, Flexshares US ESG Impact Index ESG indicators PriceVolume historical values AMEX

Flexshares US ESG Impact Index ESG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US ESG Impact Index ESG is: 1941.9 M

Current day volume is 0.824 times compared to averaged volume Flexshares US ESG Impact Index has

Historical price to volume measure of Flexshares US ESG Impact Index is:

Price	Percent Change	Percent change within day	Volume change
159.55	-0.6%	-0.5%	0.824 times
160.51	0.77%	0%	0.103 times
159.29	0.64%	-0.25%	0.927 times
158.27	-0.55%	-0.25%	0.257 times
159.15	-0.18%	0%	0.095 times
159.43	-0.18%	-0.06%	0.27 times
159.71	-0.2%	0.18%	0.813 times
160.03	-0.04%	0.08%	0.43 times
160.09	0.46%	-0.01%	0.978 times
159.36	0.33%	0.59%	3.641 times

Price to volume Charts of Flexshares US ESG Impact Index ESG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day