ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESG Historical charts - Flexshares US ESG Impact Index

Historical charts for Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 174.86
  • 12Day Average: 175.19
  • 20Day Average: 175.39
  • 50Day Average: 174.66
  • 100Day Average: 167.47
  • 150Day Average: 164.97

ESG Indicators & signals

Indicator MACD (12,26,9)

175.1, 174.95, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 29.06, 41.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 173.56 173.56 to 173.56 -1.27% 0.2 times
28 Tue Jul 2026 175.79 175.77 to 175.79 0.39% 0.61 times
27 Mon Jul 2026 175.11 175.11 to 175.11 0.1% 0.2 times
24 Fri Jul 2026 174.93 174.93 to 174.93 0% 0.2 times
24 Fri Jul 2026 174.93 174.93 to 174.93 -0.6% 0.2 times
23 Thu Jul 2026 175.98 174.58 to 174.58 0% 0 times
22 Wed Jul 2026 175.98 175.18 to 175.98 0.11% 0.41 times
21 Tue Jul 2026 175.78 175.58 to 175.78 1.21% 7.25 times
20 Mon Jul 2026 173.68 173.68 to 174.71 -1.05% 1.13 times
17 Fri Jul 2026 175.52 174.30 to 174.30 0% 0 times
16 Thu Jul 2026 175.52 175.45 to 175.45 0% 0 times
15 Wed Jul 2026 175.52 174.97 to 175.52 -0.68% 2.25 times

Technical analysis forecast for ESG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG ESG at this time. Stock is falling and might fall more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.2, for a target of 174.2 or 175.1

Tomorrow's movement Prediction of ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

 

Back to top