ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESG Historical charts - Flexshares US ESG Impact Index

Historical charts for Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 159.98
  • 12Day Average: 160.51
  • 20Day Average: 160.63
  • 50Day Average: 159.79
  • 100Day Average: 157.57
  • 150Day Average: 155.24

ESG Indicators & signals

Indicator MACD (12,26,9)

160.16, 160.15, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 160.02 159.94 to 160.02 0.81% 4.18 times
23 Mon Feb 2026 158.74 158.74 to 160.03 -1.12% 0.72 times
20 Fri Feb 2026 160.54 160.41 to 160.54 0.38% 0.93 times
19 Thu Feb 2026 159.93 159.76 to 159.93 -0.46% 1.01 times
18 Wed Feb 2026 160.67 160.00 to 160.96 0.61% 2.45 times
17 Tue Feb 2026 159.69 159.44 to 159.82 0.02% 2 times
13 Fri Feb 2026 159.66 159.66 to 159.66 0% 0.24 times
13 Fri Feb 2026 159.66 159.66 to 159.66 0.02% 0.14 times
12 Thu Feb 2026 159.63 159.63 to 160.13 -1.58% 0.99 times
11 Wed Feb 2026 162.20 162.04 to 162.90 -0.36% 1.23 times
10 Tue Feb 2026 162.78 162.65 to 162.78 0.13% 0.29 times
09 Mon Feb 2026 162.57 161.68 to 162.57 0.25% 1.15 times

Technical analysis forecast for ESG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESG ESG at this time. Stock is falling and might fall more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESG is bearish for shortterm, and stock might move down till 159 or till 157.6. Use a stoploss of 160.22 and if the stock hits stoploss, then it can shoot up till 161.42

Tomorrow's movement Prediction of ESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ESG is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

 

Back to top