ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESG Historical charts - Flexshares US ESG Impact Index

Historical charts for Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 160.92
  • 12Day Average: 160.17
  • 20Day Average: 160.06
  • 50Day Average: 158.63
  • 100Day Average: 156.55
  • 150Day Average: 154.01

ESG Indicators & signals

Indicator MACD (12,26,9)

160.43, 159.83, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 32.73, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 160.33 159.70 to 161.05 0.12% 5.38 times
03 Tue Feb 2026 160.14 160.14 to 161.65 -1.29% 1.43 times
02 Mon Feb 2026 162.23 160.36 to 162.38 1.15% 1.88 times
30 Fri Jan 2026 160.39 160.39 to 161.38 -0.7% 0.3 times
29 Thu Jan 2026 161.52 161.09 to 161.52 0.39% 1.35 times
28 Wed Jan 2026 160.90 160.90 to 160.90 -0.04% 0.12 times
27 Tue Jan 2026 160.97 160.60 to 160.97 0.29% 0.53 times
26 Mon Jan 2026 160.50 160.24 to 160.50 0.6% 0.42 times
23 Fri Jan 2026 159.55 159.55 to 159.89 -0.04% 1.39 times
22 Thu Jan 2026 159.61 159.61 to 160.28 0.56% 1.11 times
21 Wed Jan 2026 158.72 157.75 to 158.99 1.02% 1.46 times
20 Tue Jan 2026 157.12 157.12 to 158.43 -1.92% 1.97 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESG is bullish for shortterm, and stock might move up till 161.1 or till 162.4. Use a stoploss of 160.09 and if this stock hits its stoploss, then it can fall down till 159.04

Tomorrow's movement Prediction of ESG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ESG is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

 

Back to top