ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock ESG Historical charts - Flexshares US ESG Impact Index

Historical charts for Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 182.47
  • 12Day Average: 182.05
  • 20Day Average: 182.26
  • 50Day Average: 181.45
  • 100Day Average: 179.97
  • 150Day Average: 176.79

ESG Indicators & signals

Indicator MACD (12,26,9)

182.1, 181.95, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 38.27, 43.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 182.89 182.73 to 182.89 -0.17% 0.16 times
12 Thu Nov 2026 183.21 183.21 to 183.73 -0.21% 3.31 times
11 Wed Nov 2026 183.60 181.77 to 183.60 1.32% 0.39 times
10 Tue Nov 2026 181.20 180.30 to 181.20 -0.13% 0.47 times
09 Mon Nov 2026 181.44 181.19 to 181.50 2.31% 0.47 times
06 Fri Nov 2026 177.34 176.22 to 178.37 -0.1% 0.94 times
05 Thu Nov 2026 177.52 177.52 to 185.46 -4% 0.94 times
04 Wed Nov 2026 184.91 184.91 to 184.92 1.82% 0.31 times
03 Tue Nov 2026 181.60 181.60 to 182.19 -0.13% 0.31 times
02 Mon Nov 2026 181.84 181.84 to 182.98 -1.44% 2.28 times
30 Fri Oct 2026 184.50 184.50 to 184.50 -0.04% 0.55 times
29 Thu Oct 2026 184.58 184.58 to 184.58 0.16% 0.3 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESG is bullish for shortterm, and stock might move up till 184 or till 186.3. Use a stoploss of 182.02 and if this stock hits its stoploss, then it can fall down till 180.05

Tomorrow's movement Prediction of ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

 

Back to top