ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESG Historical charts - Flexshares US ESG Impact Index

Historical charts for Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 164.48
  • 12Day Average: 163.61
  • 20Day Average: 160.64
  • 50Day Average: 157.84
  • 100Day Average: 158.69
  • 150Day Average: 157.44

ESG Indicators & signals

Indicator MACD (12,26,9)

162.96, 160.51, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 50.81, 26.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 165.59 164.21 to 165.59 1.02% 1.14 times
29 Wed Apr 2026 163.91 163.45 to 163.91 0.01% 1.32 times
28 Tue Apr 2026 163.90 163.87 to 163.97 -0.3% 1.12 times
27 Mon Apr 2026 164.40 164.40 to 164.40 -0.12% 0.1 times
24 Fri Apr 2026 164.60 164.30 to 164.83 0.51% 1.72 times
23 Thu Apr 2026 163.77 163.35 to 164.43 0.09% 1.52 times
22 Wed Apr 2026 163.63 163.63 to 163.63 0.56% 2.25 times
21 Tue Apr 2026 162.72 162.72 to 162.89 -0.49% 0.28 times
20 Mon Apr 2026 163.52 163.23 to 163.88 -0.23% 1.09 times
17 Fri Apr 2026 163.90 163.88 to 163.90 1.24% 0.38 times
16 Thu Apr 2026 161.90 161.80 to 161.90 0.28% 0.23 times
15 Wed Apr 2026 161.45 160.51 to 161.45 1.78% 1.12 times

Technical analysis forecast of ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESG ESG at this time. Stock is rising and might rise more.

It appears as if ESG ESG gave a large move recently.

Stock of ESG (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESG stays above 165.4, but if it comes below 165.4, then a intra day sell could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 161.33 as target. However if you take a buy trade in ESG, then use 165.4 as stoploss and 170.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESG Historical charts - Share Flexshares US ESG Impact Index

 

Back to top