AMEX Flexshares US ESG Impact Index ESG All indicator, Flexshares US ESG Impact Index ESG indicators All technical analysis, Flexshares US ESG Impact Index ESG indicators All free charts, Flexshares US ESG Impact Index ESG indicators All historical values AMEX

Stock ESG - Share Flexshares US ESG Impact Index trades in AMEX

Daily Support: 157.01
Daily Resistance: 157.38
5 Day DMA Moving Average is 156.98
20 Day DMA Moving Average is 155.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	157.46	157.30	157.46	157.09	1.1 times
Wed 03 Dec 2025	0.45%	157.11	157.39	157.44	157.11	0.81 times
Tue 02 Dec 2025	0.12%	156.69	156.69	156.75	156.50	3.05 times
Mon 01 Dec 2025	-0.32%	156.64	156.51	156.70	156.51	0.53 times
Fri 28 Nov 2025	0.43%	156.95	157.01	157.01	156.95	0.81 times
Wed 26 Nov 2025	1.17%	155.39	156.34	156.34	155.39	0.39 times
Tue 25 Nov 2025	0.75%	154.53	154.53	154.53	154.53	0.4 times
Mon 24 Nov 2025	0.93%	152.26	153.38	153.65	152.26	1.03 times
Fri 21 Nov 2025	0.88%	150.64	151.97	152.27	150.64	0.72 times
Thu 20 Nov 2025	-1.28%	153.78	150.64	154.54	150.64	2.42 times

Volume is calculated using 10 day average volume

AMEX Flexshares US ESG Impact Index ESG All indicator, Flexshares US ESG Impact Index ESG indicators All technical analysis, Flexshares US ESG Impact Index ESG indicators All free charts, Flexshares US ESG Impact Index ESG indicators All historical values AMEX

Below are charts of AMEX Flexshares US ESG Impact Index ESG All indicator, Flexshares US ESG Impact Index ESG indicators All technical analysis, Flexshares US ESG Impact Index ESG indicators All free charts, Flexshares US ESG Impact Index ESG indicators All historical values AMEX

Flexshares US ESG Impact Index ESG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flexshares US ESG Impact Index ESG ADX is: 21, 43, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flexshares US ESG Impact Index ESG are:

ADX	+DY	-DY
21	43	28.1
21.8	44.2	28.3
16.9	42.3	30.1
16.7	42.7	30.5
20	43.8	29.2
16.5	42.3	30.3
5.2	36.7	33.1
2	34	35.5
13.7	29.5	38.8
13.7	32.1	42.3

ADX charts for Flexshares US ESG Impact Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flexshares US ESG Impact Index ESG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flexshares US ESG Impact Index is 155.15

50 day MA of Flexshares US ESG Impact Index is 154.93

100 day MA of Flexshares US ESG Impact Index is 152.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flexshares US ESG Impact Index ESG is uptrend

Historical Moving averages values of Flexshares US ESG Impact Index ESG are:

Price	20 day	50 day	100 day
157.30	155.15	154.93	152.45
157.39	155.08	154.85	152.35
156.69	154.99	154.78	152.25
156.51	154.98	154.72	152.16
157.01	154.95	154.67	152.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flexshares US ESG Impact Index ESG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares US ESG Impact Index ESG is: 7740 M

Current day volume is 0.14 times compared to averaged volume Flexshares US ESG Impact Index has

Historical price to volume measure of Flexshares US ESG Impact Index is:

Price	Percent Change	Percent change within day	Volume change
157.30	-0.06%	-0.1%	0.14 times
157.39	0.45%	0.18%	0.103 times
156.69	0.12%	0%	0.391 times
156.51	-0.32%	-0.08%	0.067 times
157.01	0.43%	0.04%	0.103 times
156.34	1.17%	0.61%	0.049 times
154.53	0.75%	0%	0.052 times
153.38	0.93%	0.74%	0.131 times
151.97	0.88%	0.88%	0.092 times
150.64	-1.28%	-2.04%	0.31 times

Price to volume Charts of Flexshares US ESG Impact Index ESG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flexshares US ESG Impact Index ESG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flexshares US ESG Impact Index ESG is: 155.15 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flexshares US ESG Impact Index ESG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.30	155.15	2.05	159.24	151.06
157.39	155.08	2	159.08	151.08
156.69	154.99	1.93	158.85	151.13
156.51	154.98	1.92	158.83	151.13
157.01	154.95	1.9	158.76	151.14

Bollinger Bands charts for Flexshares US ESG Impact Index ESG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flexshares US ESG Impact Index ESG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flexshares US ESG Impact Index ESG

14 day Flexshares US ESG Impact Index ESG RSI is: 47.16

According to RSI indicator, Buying is dominating the stock of Flexshares US ESG Impact Index ESG

Historical values of RSI indicator for Flexshares US ESG Impact Index are as follows in descending order:

47.16 45.48 45.8 47.27 46.32 46.81 44.89 44.22 42.86 41.52 43.2 41.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flexshares US ESG Impact Index ESG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares US ESG Impact Index ESG

12,26,9 day Flexshares US ESG Impact Index ESG MACD is: 155.83, 155.32, 0.51000000000002

According to MACD indicator, Prices of Flexshares US ESG Impact Index ESG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flexshares US ESG Impact Index ESG are:

155.83, 155.32, 0.51000000000002
155.56, 155.16, 0.40000000000001
155.23, 154.98, 0.25
154.97, 154.84, 0.13
154.69, 154.71, -0.02000000000001
154.27, 154.53, -0.25999999999999
153.89, 154.38, -0.49000000000001
153.77, 154.37, -0.59999999999999
153.84, 154.45, -0.60999999999999
154.18, 154.65, -0.47

MACD charts of Flexshares US ESG Impact Index ESG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flexshares US ESG Impact Index ESG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flexshares US ESG Impact Index ESG CCI is: 94

According to CCI indicator, Flexshares US ESG Impact Index ESG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Flexshares US ESG Impact Index

Historical CCI values of Flexshares US ESG Impact Index ESG are:

94 95 71 68 83 48 -8 -61 -116 -104

CCI charts of Flexshares US ESG Impact Index ESG are below. Second charts towards left.

Flexshares US ESG Impact Index ESG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flexshares US ESG Impact Index ESG Stochastics is: 94

According to Stochastics indicator, Buying is coming in Flexshares US ESG Impact Index

Flexshares US ESG Impact Index ESG is closing near its highest highs

Historical Stochastics values of Flexshares US ESG Impact Index ESG are:

94 94 94 94 94 94 94 94 94 94

Flexshares US ESG Impact Index ESG Stochastics charts are below. Third charts to the left, at the bottom