Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 184.5 and 184.5
| Intraday Target 1 | 184.5 |
| Intraday Target 2 | 184.5 |
| Intraday Target 3 | 184.5 |
| Intraday Target 4 | 184.5 |
| Intraday Target 5 | 184.5 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.50 (-0.04%) | 184.50 | 184.50 - 184.50 | 0.9478 times | Thu 29 October 2026 | 184.58 (0.16%) | 184.58 | 184.58 - 184.58 | 0.5042 times | Wed 28 October 2026 | 184.28 (0.43%) | 183.28 | 183.28 - 184.28 | 0.929 times | Tue 27 October 2026 | 183.49 (0.45%) | 182.96 | 182.96 - 183.49 | 2.018 times | Mon 26 October 2026 | 182.66 (0.68%) | 181.60 | 181.60 - 182.71 | 0.6951 times | Fri 23 October 2026 | 181.43 (-0.44%) | 181.90 | 181.43 - 181.96 | 0.8067 times | Thu 22 October 2026 | 182.23 (-0.39%) | 182.49 | 181.77 - 182.49 | 0.7663 times | Wed 21 October 2026 | 182.94 (0.38%) | 182.02 | 182.02 - 182.94 | 1.5058 times | Tue 20 October 2026 | 182.24 (0.49%) | 181.28 | 181.28 - 182.24 | 1.5582 times | Mon 19 October 2026 | 181.36 (0.18%) | 181.36 | 181.36 - 181.36 | 0.2689 times | Fri 16 October 2026 | 181.04 (-0.54%) | 181.28 | 180.63 - 181.28 | 1.21 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 183.05 and 186.03
| Weekly Target 1 | 180.58 |
| Weekly Target 2 | 182.54 |
| Weekly Target 3 | 183.56 |
| Weekly Target 4 | 185.52 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.50 (1.69%) | 181.60 | 181.60 - 184.58 | 1.2622 times | Fri 23 October 2026 | 181.43 (0.22%) | 181.36 | 181.28 - 182.94 | 1.2156 times | Fri 16 October 2026 | 181.04 (-0.73%) | 182.46 | 180.63 - 182.46 | 1.3058 times | Fri 09 October 2026 | 182.38 (1.15%) | 180.84 | 180.84 - 182.52 | 1.3971 times | Fri 02 October 2026 | 180.31 (-0.38%) | 181.17 | 179.54 - 181.42 | 0.7762 times | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 0.9494 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 0.7259 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 0.6329 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 0.8688 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 0.8661 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.5603 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 182.27 and 186.82
| Monthly Target 1 | 178.49 |
| Monthly Target 2 | 181.49 |
| Monthly Target 3 | 183.03666666667 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 187.59 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.50 (2.76%) | 180.03 | 180.03 - 184.58 | 0.9533 times | Wed 30 September 2026 | 179.54 (-1.38%) | 181.24 | 178.25 - 183.30 | 0.6025 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4923 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.4567 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.3428 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6988 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 1.095 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.8013 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.5714 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.9859 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.5476 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 166.35 and 202.74
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 160.27 |
| Yearly Target 3 | 172.42333333333 |
| Yearly Target 4 | 196.66 |
| Yearly Target 5 | 208.81 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.50 (15.93%) | 158.67 | 148.19 - 184.58 | 0.155 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.68 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1048 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.772 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4445 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0771 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1919 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5704 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.02
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 181, while middle bands are at 182 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 183.9 |
| 12 day DMA | 182.73 |
| 20 day DMA | 182.36 |
| 35 day DMA | 181.47 |
| 50 day DMA | 181.53 |
| 100 day DMA | 179.21 |
| 150 day DMA | 174.83 |
| 200 day DMA | 170.7 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 183.63 | 183.16 |
| 12 day EMA | 183.06 | 182.8 | 182.48 |
| 20 day EMA | 182.55 | 182.34 | 182.1 |
| 35 day EMA | 182.17 | 182.03 | 181.88 |
| 50 day EMA | 181.85 | 181.74 | 181.62 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.9 | 183.29 | 182.82 |
| 12 day SMA | 182.73 | 182.42 | 182.18 |
| 20 day SMA | 182.36 | 182.15 | 181.93 |
| 35 day SMA | 181.47 | 181.37 | 181.23 |
| 50 day SMA | 181.53 | 181.46 | 181.41 |
| 100 day SMA | 179.21 | 179.09 | 178.98 |
| 150 day SMA | 174.83 | 174.6 | 174.38 |
| 200 day SMA | 170.7 | 170.58 | 170.46 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
