Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 175.27 and 175.59
| Intraday Target 1 | 175 |
| Intraday Target 2 | 175.22 |
| Intraday Target 3 | 175.32333333333 |
| Intraday Target 4 | 175.54 |
| Intraday Target 5 | 175.64 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.43 (0.8%) | 175.11 | 175.11 - 175.43 | 0.3989 times | Wed 17 June 2026 | 174.03 (-1.1%) | 175.97 | 173.91 - 176.12 | 4.7872 times | Tue 16 June 2026 | 175.97 (1.37%) | 175.97 | 175.97 - 175.97 | 0.133 times | Mon 15 June 2026 | 173.60 (-0.32%) | 176.51 | 176.51 - 176.51 | 0 times | Fri 12 June 2026 | 174.15 (0.32%) | 174.15 | 174.15 - 174.15 | 0.133 times | Thu 11 June 2026 | 173.60 (1.82%) | 171.47 | 171.47 - 173.60 | 0.8936 times | Wed 10 June 2026 | 170.50 (-1.25%) | 170.50 | 170.50 - 170.50 | 0.3763 times | Tue 09 June 2026 | 172.65 (-0.58%) | 172.65 | 172.65 - 172.65 | 0.1715 times | Mon 08 June 2026 | 173.66 (0.58%) | 174.32 | 173.66 - 174.32 | 1.2101 times | Fri 05 June 2026 | 172.65 (-2.43%) | 175.37 | 172.37 - 175.37 | 1.8963 times | Thu 04 June 2026 | 176.95 (-0.19%) | 176.28 | 176.28 - 177.08 | 1.3072 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 173.37 and 175.97
| Weekly Target 1 | 172.68 |
| Weekly Target 2 | 174.06 |
| Weekly Target 3 | 175.28333333333 |
| Weekly Target 4 | 176.66 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 0.9232 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 0.4833 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 2.7358 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.4138 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.5338 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.1265 times | Fri 08 May 2026 | 169.55 (1.99%) | 165.24 | 165.24 - 169.55 | 0.451 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.0568 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.6714 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.6044 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.8426 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 169.24 and 176.69
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 171.3 |
| Monthly Target 3 | 174.62666666667 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.43 (0.03%) | 175.86 | 170.50 - 177.95 | 0.7056 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4576 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7171 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.1797 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.0292 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6457 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.6685 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.3187 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.122 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.1558 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 3.2826 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 161.81 and 191.57
| Yearly Target 1 | 137.43 |
| Yearly Target 2 | 156.43 |
| Yearly Target 3 | 167.19 |
| Yearly Target 4 | 186.19 |
| Yearly Target 5 | 196.95 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.43 (10.23%) | 158.67 | 148.19 - 177.95 | 0.1126 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6833 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1101 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7757 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4514 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0918 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1977 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5732 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.24
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 171, while middle bands are at 173 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.61 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 174.64 |
| 12 day DMA | 174.21 |
| 20 day DMA | 174.41 |
| 35 day DMA | 172.04 |
| 50 day DMA | 169.05 |
| 100 day DMA | 163.22 |
| 150 day DMA | 161.35 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.63 | 174.23 | 174.33 |
| 12 day EMA | 174.19 | 173.97 | 173.96 |
| 20 day EMA | 173.43 | 173.22 | 173.14 |
| 35 day EMA | 171.01 | 170.75 | 170.56 |
| 50 day EMA | 168.36 | 168.07 | 167.83 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.64 | 174.27 | 173.56 |
| 12 day SMA | 174.21 | 174.41 | 174.63 |
| 20 day SMA | 174.41 | 174.19 | 173.92 |
| 35 day SMA | 172.04 | 171.71 | 171.42 |
| 50 day SMA | 169.05 | 168.69 | 168.28 |
| 100 day SMA | 163.22 | 163.06 | 162.92 |
| 150 day SMA | 161.35 | 161.23 | 161.1 |
| 200 day SMA | 159.48 | 159.36 | 159.24 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
