Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 157.01 and 157.38
| Intraday Target 1 | 156.91 |
| Intraday Target 2 | 157.11 |
| Intraday Target 3 | 157.28333333333 |
| Intraday Target 4 | 157.48 |
| Intraday Target 5 | 157.65 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (-0.06%) | 157.46 | 157.09 - 157.46 | 0.9757 times | Wed 03 December 2025 | 157.39 (0.45%) | 157.11 | 157.11 - 157.44 | 0.7181 times | Tue 02 December 2025 | 156.69 (0.12%) | 156.69 | 156.50 - 156.75 | 2.7143 times | Mon 01 December 2025 | 156.51 (-0.32%) | 156.64 | 156.51 - 156.70 | 0.4685 times | Fri 28 November 2025 | 157.01 (0.43%) | 156.95 | 156.95 - 157.01 | 0.7181 times | Wed 26 November 2025 | 156.34 (1.17%) | 155.39 | 155.39 - 156.34 | 0.3429 times | Tue 25 November 2025 | 154.53 (0.75%) | 154.53 | 154.53 - 154.53 | 0.359 times | Mon 24 November 2025 | 153.38 (0.93%) | 152.26 | 152.26 - 153.65 | 0.9119 times | Fri 21 November 2025 | 151.97 (0.88%) | 150.64 | 150.64 - 152.27 | 0.6373 times | Thu 20 November 2025 | 150.64 (-1.28%) | 153.78 | 150.64 - 154.54 | 2.1542 times | Wed 19 November 2025 | 152.59 (-0.08%) | 152.48 | 152.36 - 152.59 | 1.5259 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 156.9 and 157.86
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 156.71 |
| Weekly Target 3 | 157.08666666667 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (0.18%) | 156.64 | 156.50 - 157.46 | 0.7906 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.3781 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 0.9982 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 1.0682 times | Fri 07 November 2025 | 154.59 (-1.25%) | 156.14 | 153.20 - 156.61 | 2.437 times | Fri 31 October 2025 | 156.55 (0.1%) | 156.87 | 155.83 - 158.10 | 0.7335 times | Fri 24 October 2025 | 156.40 (1.79%) | 153.86 | 153.86 - 156.40 | 0.4337 times | Fri 17 October 2025 | 153.65 (1.43%) | 153.26 | 152.26 - 155.09 | 0.7906 times | Fri 10 October 2025 | 151.49 (-1.88%) | 155.20 | 151.45 - 155.34 | 0.8599 times | Fri 03 October 2025 | 154.40 (0.65%) | 153.35 | 153.35 - 155.12 | 1.5103 times | Fri 26 September 2025 | 153.40 (-0.22%) | 154.16 | 151.81 - 154.16 | 0.4948 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 156.9 and 157.86
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 156.71 |
| Monthly Target 3 | 157.08666666667 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (0.18%) | 156.64 | 156.50 - 157.46 | 0.1271 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.7849 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.6678 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.6879 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 1.9819 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.6634 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5125 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.5897 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.0815 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 1.9033 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 2.4476 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 136.15 and 179.25
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 128.83 |
| Yearly Target 3 | 143.46666666667 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 186.57 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.30 (14.17%) | 138.85 | 115.00 - 158.10 | 0.5916 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 0.9838 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.6974 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.3429 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 2.8151 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.0587 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5067 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0038 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 154.76 |
| 20 day DMA | 155.15 |
| 35 day DMA | 155.36 |
| 50 day DMA | 154.93 |
| 100 day DMA | 152.45 |
| 150 day DMA | 148.91 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 156.46 | 156 |
| 12 day EMA | 155.83 | 155.56 | 155.23 |
| 20 day EMA | 155.49 | 155.3 | 155.08 |
| 35 day EMA | 155.08 | 154.95 | 154.81 |
| 50 day EMA | 155.02 | 154.93 | 154.83 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 156.79 | 156.22 |
| 12 day SMA | 154.76 | 154.45 | 154.28 |
| 20 day SMA | 155.15 | 155.08 | 154.99 |
| 35 day SMA | 155.36 | 155.25 | 155.14 |
| 50 day SMA | 154.93 | 154.85 | 154.78 |
| 100 day SMA | 152.45 | 152.35 | 152.25 |
| 150 day SMA | 148.91 | 148.75 | 148.58 |
| 200 day SMA | 145.09 | 145.03 | 144.97 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
