Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 180.83 and 181.12
| Intraday Target 1 | 180.78 |
| Intraday Target 2 | 180.87 |
| Intraday Target 3 | 181.06666666667 |
| Intraday Target 4 | 181.16 |
| Intraday Target 5 | 181.36 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.97 (-0.79%) | 181.26 | 180.97 - 181.26 | 0.3227 times | Wed 19 August 2026 | 182.41 (0.18%) | 182.63 | 182.41 - 182.63 | 1.6747 times | Tue 18 August 2026 | 182.08 (-0.71%) | 182.33 | 182.08 - 182.33 | 2.1071 times | Mon 17 August 2026 | 183.39 (0.04%) | 183.39 | 183.39 - 183.39 | 0.355 times | Fri 14 August 2026 | 183.32 (-0.38%) | 183.32 | 183.32 - 183.32 | 0.3227 times | Thu 13 August 2026 | 184.02 (0.74%) | 184.02 | 184.02 - 184.02 | 0.4227 times | Wed 12 August 2026 | 182.67 (0.38%) | 182.67 | 182.67 - 182.67 | 0.3227 times | Tue 11 August 2026 | 181.98 (-0.2%) | 182.14 | 181.98 - 182.14 | 2.5815 times | Mon 10 August 2026 | 182.35 (0.36%) | 182.35 | 182.35 - 182.35 | 0.6454 times | Fri 07 August 2026 | 181.69 (0.22%) | 181.69 | 181.69 - 181.69 | 1.2456 times | Thu 06 August 2026 | 181.29 (0.44%) | 181.14 | 181.14 - 181.29 | 0.6454 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 179.76 and 182.18
| Weekly Target 1 | 179.36 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 181.77666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 184.2 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.97 (-1.28%) | 183.39 | 180.97 - 183.39 | 0.6969 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.6712 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.5486 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.6555 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.2324 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.6102 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.2098 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 0.9984 times | Fri 26 June 2026 | 173.98 (-0.83%) | 175.73 | 173.09 - 176.21 | 1.36 times | Thu 18 June 2026 | 175.43 (0.73%) | 176.51 | 173.91 - 176.51 | 2.017 times | Fri 12 June 2026 | 174.15 (0.87%) | 174.32 | 170.50 - 174.32 | 1.0559 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 179.34 and 185.66
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 180.89666666667 |
| Monthly Target 4 | 184.09 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.97 (2.81%) | 177.70 | 177.70 - 184.02 | 0.1791 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.3584 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.0539 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.5484 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.8594 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.4138 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.2333 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.7738 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.9995 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.5803 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.3446 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 164.58 and 200.41
| Yearly Target 1 | 135.23 |
| Yearly Target 2 | 158.1 |
| Yearly Target 3 | 171.06 |
| Yearly Target 4 | 193.93 |
| Yearly Target 5 | 206.89 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 180.97 (13.71%) | 158.67 | 148.19 - 184.02 | 0.1272 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6821 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1083 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7745 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.449 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0868 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1957 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5722 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.65
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.23 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 182.22 |
| 20 day DMA | 179.81 |
| 35 day DMA | 177.99 |
| 50 day DMA | 176.89 |
| 100 day DMA | 171.49 |
| 150 day DMA | 167.09 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 182.59 | 182.68 |
| 12 day EMA | 181.51 | 181.61 | 181.46 |
| 20 day EMA | 180.41 | 180.35 | 180.13 |
| 35 day EMA | 178.83 | 178.7 | 178.48 |
| 50 day EMA | 177.24 | 177.09 | 176.87 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 183.04 | 183.1 |
| 12 day SMA | 182.22 | 182.18 | 181.79 |
| 20 day SMA | 179.81 | 179.56 | 179.24 |
| 35 day SMA | 177.99 | 177.83 | 177.64 |
| 50 day SMA | 176.89 | 176.72 | 176.55 |
| 100 day SMA | 171.49 | 171.17 | 170.86 |
| 150 day SMA | 167.09 | 166.95 | 166.81 |
| 200 day SMA | 164.6 | 164.48 | 164.36 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
