Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 158.76 and 158.76
| Intraday Target 1 | 158.76 |
| Intraday Target 2 | 158.76 |
| Intraday Target 3 | 158.76 |
| Intraday Target 4 | 158.76 |
| Intraday Target 5 | 158.76 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 158.76 (-0.98%) | 158.76 | 158.76 - 158.76 | 0.6938 times | Wed 04 February 2026 | 160.33 (0.12%) | 160.73 | 159.70 - 161.05 | 3.9085 times | Tue 03 February 2026 | 160.14 (-1.29%) | 161.65 | 160.14 - 161.65 | 1.0423 times | Mon 02 February 2026 | 162.23 (1.15%) | 160.36 | 160.36 - 162.38 | 1.3623 times | Fri 30 January 2026 | 160.39 (-0.7%) | 161.38 | 160.39 - 161.38 | 0.2154 times | Thu 29 January 2026 | 161.52 (0.39%) | 161.09 | 161.09 - 161.52 | 0.9838 times | Wed 28 January 2026 | 160.90 (-0.04%) | 160.90 | 160.90 - 160.90 | 0.0885 times | Tue 27 January 2026 | 160.97 (0.29%) | 160.60 | 160.60 - 160.97 | 0.3846 times | Mon 26 January 2026 | 160.50 (0.6%) | 160.24 | 160.24 - 160.50 | 0.3077 times | Fri 23 January 2026 | 159.55 (-0.04%) | 159.75 | 159.55 - 159.89 | 1.0131 times | Thu 22 January 2026 | 159.61 (0.56%) | 160.24 | 159.61 - 160.28 | 0.8069 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 156.95 and 160.57
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 157.55 |
| Weekly Target 3 | 159.96666666667 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 158.76 (-1.02%) | 160.36 | 158.76 - 162.38 | 1.34 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.3787 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 0.8246 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.5915 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.548 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.4103 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.5419 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 2.9753 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.5542 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8356 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.3822 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 156.95 and 160.57
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 157.55 |
| Monthly Target 3 | 159.96666666667 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 163.59 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 158.76 (-1.02%) | 160.36 | 158.76 - 162.38 | 0.285 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5139 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.3279 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0495 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.893 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.9199 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.6501 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.887 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6852 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7885 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.7832 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 157.94 and 163.2
| Yearly Target 1 | 154.16 |
| Yearly Target 2 | 156.46 |
| Yearly Target 3 | 159.42 |
| Yearly Target 4 | 161.72 |
| Yearly Target 5 | 164.68 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 158.76 (-0.25%) | 158.67 | 157.12 - 162.38 | 0.0236 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6955 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.0996 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7795 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.5011 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.1467 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1834 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5664 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0042 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.32
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 158, while middle bands are at 159 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.53 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 160.37 |
| 12 day DMA | 160.3 |
| 20 day DMA | 160.02 |
| 35 day DMA | 159.58 |
| 50 day DMA | 158.76 |
| 100 day DMA | 156.61 |
| 150 day DMA | 154.09 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 160.66 | 160.83 |
| 12 day EMA | 160.17 | 160.43 | 160.45 |
| 20 day EMA | 159.93 | 160.05 | 160.02 |
| 35 day EMA | 159.17 | 159.19 | 159.12 |
| 50 day EMA | 158.39 | 158.38 | 158.3 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.37 | 160.92 | 161.04 |
| 12 day SMA | 160.3 | 160.17 | 160.15 |
| 20 day SMA | 160.02 | 160.06 | 160.06 |
| 35 day SMA | 159.58 | 159.57 | 159.5 |
| 50 day SMA | 158.76 | 158.63 | 158.43 |
| 100 day SMA | 156.61 | 156.55 | 156.45 |
| 150 day SMA | 154.09 | 154.01 | 153.92 |
| 200 day SMA | 150.28 | 150.12 | 149.95 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
