Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESG
- ESG Experts view
- Tomorrow's Movement ESG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesUs
Strong intraday Stock price targets for FlexsharesUs are 170.5 and 170.5
| Intraday Target 1 | 170.5 |
| Intraday Target 2 | 170.5 |
| Intraday Target 3 | 170.5 |
| Intraday Target 4 | 170.5 |
| Intraday Target 5 | 170.5 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.50 (-1.25%) | 170.50 | 170.50 - 170.50 | 0.1952 times | Tue 09 June 2026 | 172.65 (-0.58%) | 172.65 | 172.65 - 172.65 | 0.089 times | Mon 08 June 2026 | 173.66 (0.58%) | 174.32 | 173.66 - 174.32 | 0.6278 times | Fri 05 June 2026 | 172.65 (-2.43%) | 175.37 | 172.37 - 175.37 | 0.9838 times | Thu 04 June 2026 | 176.95 (-0.19%) | 176.28 | 176.28 - 177.08 | 0.6782 times | Wed 03 June 2026 | 177.29 (-0.32%) | 177.95 | 177.29 - 177.95 | 0.7789 times | Tue 02 June 2026 | 177.86 (0.65%) | 177.23 | 176.96 - 177.86 | 1.0852 times | Mon 01 June 2026 | 176.71 (0.76%) | 175.86 | 175.86 - 176.83 | 4.6519 times | Fri 29 May 2026 | 175.37 (0.26%) | 175.47 | 175.23 - 175.56 | 0.4967 times | Thu 28 May 2026 | 174.92 (0.54%) | 174.99 | 174.81 - 174.99 | 0.4132 times | Wed 27 May 2026 | 173.98 (-0.08%) | 173.98 | 173.98 - 173.98 | 0.0745 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 168.59 and 172.41
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 171.77333333333 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 175.59 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.50 (-1.25%) | 174.32 | 170.50 - 174.32 | 0.3132 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 2.8085 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.4248 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.548 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.1564 times | Fri 08 May 2026 | 169.55 (1.99%) | 165.24 | 165.24 - 169.55 | 0.4629 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.0849 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.7158 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.6205 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.865 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.798 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 166.78 and 174.23
| Monthly Target 1 | 165.53 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.50 (-2.78%) | 175.86 | 170.50 - 177.95 | 0.5279 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4664 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7309 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.2023 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.0489 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6581 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.7004 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.3439 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.1434 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.1779 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 3.3454 times |
Yearly price and charts FlexsharesUs
Strong yearly Stock price targets for FlexsharesUs ESG are 159.35 and 189.11
| Yearly Target 1 | 135.79 |
| Yearly Target 2 | 153.14 |
| Yearly Target 3 | 165.54666666667 |
| Yearly Target 4 | 182.9 |
| Yearly Target 5 | 195.31 |
Yearly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 170.50 (7.13%) | 158.67 | 148.19 - 177.95 | 0.1082 times | Wed 31 December 2025 | 159.15 (15.51%) | 138.85 | 115.00 - 160.11 | 0.6836 times | Tue 31 December 2024 | 137.78 (18.75%) | 115.68 | 114.40 - 143.85 | 1.1106 times | Fri 29 December 2023 | 116.03 (26.37%) | 92.23 | 91.30 - 116.68 | 0.7761 times | Fri 30 December 2022 | 91.82 (-20.95%) | 116.84 | 84.89 - 117.64 | 1.4521 times | Fri 31 December 2021 | 116.16 (27.03%) | 92.11 | 89.68 - 117.24 | 3.0934 times | Thu 31 December 2020 | 91.44 (18.8%) | 77.37 | 53.06 - 91.74 | 1.1983 times | Tue 31 December 2019 | 76.97 (29.62%) | 59.14 | 58.13 - 77.30 | 0.5735 times | Mon 31 December 2018 | 59.38 (0%) | 59.34 | 59.29 - 59.50 | 0.0043 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 174.72 |
| 20 day DMA | 173.22 |
| 35 day DMA | 170.25 |
| 50 day DMA | 166.53 |
| 100 day DMA | 162.31 |
| 150 day DMA | 160.6 |
| 200 day DMA | 158.76 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 174.04 | 174.74 |
| 12 day EMA | 173.49 | 174.03 | 174.28 |
| 20 day EMA | 172.5 | 172.71 | 172.72 |
| 35 day EMA | 169.4 | 169.34 | 169.14 |
| 50 day EMA | 165.9 | 165.71 | 165.43 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 174.64 | 175.68 |
| 12 day SMA | 174.72 | 174.93 | 174.85 |
| 20 day SMA | 173.22 | 173.14 | 173.03 |
| 35 day SMA | 170.25 | 170.03 | 169.77 |
| 50 day SMA | 166.53 | 166.08 | 165.61 |
| 100 day SMA | 162.31 | 162.19 | 162.07 |
| 150 day SMA | 160.6 | 160.5 | 160.4 |
| 200 day SMA | 158.76 | 158.66 | 158.55 |
Videos related to: FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
