Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell Analysis of Flexshares US ESG Impact Index ESG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 171.08 | 171.08 | 171.08 | 171.08 |
| 19 Tue May | 168.72 | 168.72 | 168.72 | 168.72 |
| 18 Mon May | 170.55 | 170.00 | 170.00 | 170.00 |
| 15 Fri May | 170.55 | 170.70 | 170.70 | 170.55 |
| 14 Thu May | 171.27 | 171.27 | 171.27 | 171.27 |
Stock of Flexshares US ESG Impact Index closed at 171.08 and it opened at 171.08
It moved inside a range of 171.08 and 171.08
52 week High is 171.27 and 52 week Low is 141.69
Financial Year High is 171.27 and Low is 150.76
This year High is 171.27 and Low is 148.19
Flexshares US ESG Impact Index ESG Daily Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 day returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 3.7, which is 2.21% with investment starting at 167.38.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 102210 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.12% of returns per day.
Flexshares US ESG Impact Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares US ESG Impact Index ESG at this time.
It appears as if Flexshares US ESG Impact Index ESG gave a large move recently.
Stock of Flexshares US ESG Impact Index (ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Flexshares US ESG Impact Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Flexshares US ESG Impact Index stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 167.88 as target. However if you take a buy trade in Flexshares US ESG Impact Index, then use 170.4 as stoploss and 173.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0 HC: 0.3 LC: 0.3 OC: 0
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares US ESG Impact Index is forming a DOJI candle
Flexshares US ESG Impact Index ESG Weekly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 week returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 16.73, which is 10.84% with investment starting at 154.35.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 110840 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.6
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.5
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1 HC: 0 LC: 1 OC: 0.3
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.3 HC: 1 LC: 1.3 OC: 2.3
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.4
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index ESG Monthly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 month returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 25.05, which is 17.15% with investment starting at 146.03.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 117150 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 4.2
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 11.2 HC: 0.1 LC: 11.1 OC: 10
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 7.2 HC: 7.2 LC: 0 OC: 1
Flexshares US ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.6 HC: 1.9 LC: 0.8 OC: 1.6
Flexshares US ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.3
Flexshares US ESG Impact Index is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
