Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell Analysis of Flexshares US ESG Impact Index ESG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 160.02 | 159.94 | 160.02 | 159.94 |
| 23 Mon Feb | 158.74 | 160.03 | 160.03 | 158.74 |
| 20 Fri Feb | 160.54 | 160.41 | 160.54 | 160.41 |
| 19 Thu Feb | 159.93 | 159.76 | 159.93 | 159.76 |
| 18 Wed Feb | 160.67 | 160.00 | 160.96 | 160.00 |
Stock of Flexshares US ESG Impact Index closed at 160.02 and it opened at 159.94
It moved inside a range of 159.94 and 160.02
52 week High is 162.90 and 52 week Low is 115.00
Financial Year High is 162.90 and Low is 115.00
This year High is 162.90 and Low is 157.12
Flexshares US ESG Impact Index ESG Daily Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 day returns for Flexshares US ESG Impact Index ESG have been negative, with total returns of -2.55, which is -1.57% with investment starting at 162.57.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 98430 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
Flexshares US ESG Impact Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flexshares US ESG Impact Index ESG at this time.
It appears as if Flexshares US ESG Impact Index ESG gave a large move recently.
Stock of Flexshares US ESG Impact Index (ESG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Flexshares US ESG Impact Index is bearish for shortterm, and stock might move down till 159.4 or till 158. Use a stoploss of 160.63 and if the stock hits stoploss, then it can shoot up till 161.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index ESG Weekly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 week returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 2.18, which is 1.38% with investment starting at 157.84.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 101380 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 0.56% of returns per week.
Weekly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.1 HC: 2 LC: 0 OC: 0.8
Flexshares US ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 1.3
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index ESG Monthly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 month returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 26.34, which is 19.7% with investment starting at 133.68.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 119700 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.6
Flexshares US ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.3
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 2.2
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 4.8 HC: 0.5 LC: 4.2 OC: 1.1
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 4.4 HC: 1 LC: 3.4 OC: 3.1
Flexshares US ESG Impact Index is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
