Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell Analysis of Flexshares US ESG Impact Index ESG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 180.66 | 181.17 | 181.42 | 180.66 |
| 25 Fri Sep | 180.99 | 182.00 | 182.00 | 182.00 |
| 24 Thu Sep | 180.99 | 181.09 | 181.09 | 180.99 |
| 23 Wed Sep | 181.22 | 181.28 | 181.36 | 181.22 |
| 22 Tue Sep | 182.46 | 182.16 | 182.49 | 181.82 |
Stock of Flexshares US ESG Impact Index closed at 180.66 and it opened at 181.17
It moved inside a range of 180.66 and 181.42
52 week High is 184.02 and 52 week Low is 148.19
Financial Year High is 184.02 and Low is 150.76
This year High is 184.02 and Low is 148.19
Flexshares US ESG Impact Index ESG Daily Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 day returns for Flexshares US ESG Impact Index ESG have been negative, with total returns of -0.34, which is -0.19% with investment starting at 181.00.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 99810 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
Flexshares US ESG Impact Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flexshares US ESG Impact Index ESG at this time.
It appears as if Flexshares US ESG Impact Index ESG gave a large move recently.
Stock of Flexshares US ESG Impact Index (ESG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Flexshares US ESG Impact Index is bearish for shortterm, and stock might move down till 179.5 or till 177.9. Use a stoploss of 180.88 and if the stock hits stoploss, then it can shoot up till 182.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0 HC: 0.6 LC: 0.6 OC: 0
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Flexshares US ESG Impact Index ESG Weekly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 week returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 5.73, which is 3.28% with investment starting at 174.93.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 103280 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.55% of returns per week.
Weekly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.2
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.2
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.9
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index ESG Monthly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 month returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 24.11, which is 15.4% with investment starting at 156.55.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 115400 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.8 HC: 1.5 LC: 1.4 OC: 0.9
Flexshares US ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 3.6 HC: 1 LC: 2.5 OC: 3.6
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 4.4 HC: 2.3 LC: 2 OC: 1.2
Flexshares US ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 6.8
Flexshares US ESG Impact Index is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
