Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell Analysis of Flexshares US ESG Impact Index ESG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 159.29 | 159.69 | 159.78 | 159.29 |
| 02 Fri Jan | 158.27 | 158.67 | 158.67 | 158.14 |
| 31 Wed Dec | 159.15 | 159.15 | 159.15 | 159.15 |
| 30 Tue Dec | 159.43 | 159.52 | 159.54 | 159.43 |
| 29 Mon Dec | 159.71 | 159.43 | 159.71 | 159.39 |
Stock of Flexshares US ESG Impact Index closed at 159.29 and it opened at 159.69
It moved inside a range of 159.29 and 159.78
52 week High is 160.11 and 52 week Low is 115.00
Financial Year High is 160.11 and Low is 115.00
This year High is 159.78 and Low is 158.14
Flexshares US ESG Impact Index ESG Daily Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 day returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 2.01, which is 1.28% with investment starting at 157.28.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 101280 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
Flexshares US ESG Impact Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares US ESG Impact Index ESG at this time.
It appears as if Flexshares US ESG Impact Index ESG gave a large move recently.
Stock of Flexshares US ESG Impact Index (ESG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Flexshares US ESG Impact Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.4 as stoploss in an intra day sell trade for a target of 158.43. However, stock will show a bullish move above 159.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Flexshares US ESG Impact Index ESG Weekly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 week returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 2.89, which is 1.85% with investment starting at 156.40.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 101850 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.2
Flexshares US ESG Impact Index is moving towards a low expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.9
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index ESG Monthly Analysis to buy or sell
As per my analysis of Flexshares US ESG Impact Index ESG, 12 month returns for Flexshares US ESG Impact Index ESG have been positive, with total returns of 16.6, which is 11.63% with investment starting at 142.69.
An investment of 100,000 bucks in Flexshares US ESG Impact Index would have become 111630 bucks today.
Flexshares US ESG Impact Index ESG moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of Flexshares US ESG Impact Index ESG
Candle stick analysis of Flexshares US ESG Impact Index as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
Flexshares US ESG Impact Index is moving towards a high expiry
Flexshares US ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares US ESG Impact Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 2.2
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 4.8 HC: 0.5 LC: 4.2 OC: 1.1
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 4.4 HC: 1 LC: 3.4 OC: 3.1
Flexshares US ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares US ESG Impact Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares US ESG Impact Index are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.1
Flexshares US ESG Impact Index is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares US ESG Impact Index ESG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
