AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR PriceVolume indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume historical values AMEX

Stock ENOR - Share Norway Capped Investable Mkt Idx Fd MSCI trades in AMEX

Daily Support: 31.96
Daily Resistance: 32.45
5 Day DMA Moving Average is 31.7
20 Day DMA Moving Average is 33.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.22%	32.56	32.32	32.57	32.08	5.09 times
Thu 02 Jul 2026	1.95%	31.86	31.93	32.18	31.78	12.64 times
Wed 01 Jul 2026	-0.51%	31.22	31.32	31.51	31.22	3.82 times
Tue 30 Jun 2026	0.1%	31.50	31.48	31.50	31.39	5.77 times
Mon 29 Jun 2026	0.83%	31.48	31.45	31.67	31.32	28.64 times
Fri 26 Jun 2026	-1.76%	31.49	31.19	31.53	31.05	3.09 times
Thu 25 Jun 2026	-0.31%	31.81	31.75	32.01	31.63	3.29 times
Wed 24 Jun 2026	-1.55%	32.05	31.85	32.24	31.72	6.47 times
Tue 23 Jun 2026	-1.43%	32.43	32.35	32.51	32.30	5.23 times
Mon 22 Jun 2026	0.71%	33.00	32.82	33.01	32.70	20.36 times

Volume is calculated using 10 day average volume

AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR PriceVolume indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume historical values AMEX

Below are charts of AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR PriceVolume indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume historical values AMEX

Norway Capped Investable Mkt Idx Fd MSCI ENOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Norway Capped Investable Mkt Idx Fd MSCI ENOR is: 4450 M

Current day volume is 7.372 times compared to averaged volume Norway Capped Investable Mkt Idx Fd MSCI has

Historical price to volume measure of Norway Capped Investable Mkt Idx Fd MSCI is:

Price	Percent Change	Percent change within day	Volume change
32.32	1.22%	-0.74%	7.372 times
31.93	1.95%	0.22%	18.297 times
31.32	-0.51%	0.32%	5.535 times
31.48	0.1%	-0.06%	8.35 times
31.45	0.83%	-0.1%	41.454 times
31.19	-1.76%	-0.95%	4.469 times
31.75	-0.31%	-0.19%	4.766 times
31.85	-1.55%	-0.62%	9.371 times
32.35	-1.43%	-0.25%	7.564 times
32.82	0.71%	-0.55%	29.473 times

Price to volume Charts of Norway Capped Investable Mkt Idx Fd MSCI ENOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day