AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR PriceVolume indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume historical values AMEX

Stock ENOR - Share Norway Capped Investable Mkt Idx Fd MSCI trades in AMEX

Daily Support: 33.67
Daily Resistance: 34.25
5 Day DMA Moving Average is 34.06
20 Day DMA Moving Average is 32.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.68%	34.29	34.21	34.29	33.71	3.64 times
Mon 23 Feb 2026	-1.16%	34.08	33.98	34.21	33.81	6.07 times
Fri 20 Feb 2026	1.42%	33.92	34.38	34.43	33.89	3.51 times
Thu 19 Feb 2026	0.21%	33.95	33.90	33.95	33.71	3.65 times
Wed 18 Feb 2026	1.77%	33.90	33.83	33.99	33.70	3.93 times
Tue 17 Feb 2026	0.06%	33.20	33.24	33.24	32.80	5.3 times
Fri 13 Feb 2026	0%	33.06	33.22	33.33	33.02	4.12 times
Fri 13 Feb 2026	0.58%	33.06	33.22	33.33	33.02	4.11 times
Thu 12 Feb 2026	-1.61%	33.75	33.03	33.75	32.89	3.33 times
Wed 11 Feb 2026	1.11%	33.59	33.57	33.60	33.25	3.93 times

Volume is calculated using 10 day average volume

AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR PriceVolume indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume historical values AMEX

Below are charts of AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR PriceVolume indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators PriceVolume historical values AMEX

Norway Capped Investable Mkt Idx Fd MSCI ENOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Norway Capped Investable Mkt Idx Fd MSCI ENOR is: 7890.9 M

Current day volume is 2.535 times compared to averaged volume Norway Capped Investable Mkt Idx Fd MSCI has

Historical price to volume measure of Norway Capped Investable Mkt Idx Fd MSCI is:

Price	Percent Change	Percent change within day	Volume change
34.21	0.68%	-0.23%	2.535 times
33.98	-1.16%	-0.29%	4.233 times
34.38	1.42%	1.36%	2.445 times
33.90	0.21%	-0.15%	2.547 times
33.83	1.77%	-0.21%	2.737 times
33.24	0.06%	0.12%	3.693 times
33.22	0%	0.48%	2.87 times
33.22	0.58%	0.48%	2.864 times
33.03	-1.61%	-2.13%	2.32 times
33.57	1.11%	-0.06%	2.742 times

Price to volume Charts of Norway Capped Investable Mkt Idx Fd MSCI ENOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day