AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR All indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All historical values AMEX

Stock ENOR - Share Norway Capped Investable Mkt Idx Fd MSCI trades in AMEX

Daily Support: 28.12
Daily Resistance: 28.28
5 Day DMA Moving Average is 28.2
20 Day DMA Moving Average is 27.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.39%	28.24	28.21	28.34	28.18	2.95 times
Fri 12 Dec 2025	-0.88%	28.29	28.10	28.29	28.06	0.51 times
Thu 11 Dec 2025	0.07%	28.30	28.35	28.38	28.30	1.11 times
Wed 10 Dec 2025	1.07%	27.97	28.33	28.33	27.84	2.25 times
Tue 09 Dec 2025	-0.07%	28.24	28.03	28.42	28.01	1.33 times
Mon 08 Dec 2025	0.29%	28.09	28.05	28.15	28.00	2.19 times
Fri 05 Dec 2025	0.18%	28.19	27.97	28.19	27.97	0.89 times
Thu 04 Dec 2025	-0.21%	28.05	27.92	28.07	27.92	0.49 times
Wed 03 Dec 2025	1.38%	27.93	27.98	28.00	27.90	1.52 times
Tue 02 Dec 2025	0.22%	27.48	27.60	27.69	27.48	1.53 times

Volume is calculated using 10 day average volume

AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR All indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All historical values AMEX

Below are charts of AMEX Norway Capped Investable Mkt Idx Fd MSCI ENOR All indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All technical analysis, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All free charts, Norway Capped Investable Mkt Idx Fd MSCI ENOR indicators All historical values AMEX

Norway Capped Investable Mkt Idx Fd MSCI ENOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Norway Capped Investable Mkt Idx Fd MSCI ENOR ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Norway Capped Investable Mkt Idx Fd MSCI ENOR are:

ADX	+DY	-DY
17.6	34.5	24.1
11.1	34.5	27.6
22.2	37.9	24.1
15.8	35.5	25.8
26.3	40	23.3
22.2	37.9	24.1
26.3	40	23.3
26.3	40	23.3
26.3	38.7	22.6
17.6	33.3	23.3

ADX charts for Norway Capped Investable Mkt Idx Fd MSCI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Norway Capped Investable Mkt Idx Fd MSCI ENOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Norway Capped Investable Mkt Idx Fd MSCI is 27.62

50 day MA of Norway Capped Investable Mkt Idx Fd MSCI is 27.92

100 day MA of Norway Capped Investable Mkt Idx Fd MSCI is 28.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Norway Capped Investable Mkt Idx Fd MSCI ENOR is uptrend

Historical Moving averages values of Norway Capped Investable Mkt Idx Fd MSCI ENOR are:

Price	20 day	50 day	100 day
28.21	27.62	27.92	28.07
28.10	27.6	27.93	28.07
28.35	27.59	27.95	28.06
28.33	27.57	27.96	28.05
28.03	27.55	27.97	28.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Norway Capped Investable Mkt Idx Fd MSCI ENOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Norway Capped Investable Mkt Idx Fd MSCI ENOR is: 9010 M

Current day volume is 1.21 times compared to averaged volume Norway Capped Investable Mkt Idx Fd MSCI has

Historical price to volume measure of Norway Capped Investable Mkt Idx Fd MSCI is:

Price	Percent Change	Percent change within day	Volume change
28.21	0.39%	-0.11%	1.21 times
28.10	-0.88%	-0.67%	0.211 times
28.35	0.07%	0.18%	0.455 times
28.33	1.07%	1.29%	0.921 times
28.03	-0.07%	-0.74%	0.545 times
28.05	0.29%	-0.14%	0.897 times
27.97	0.18%	-0.78%	0.364 times
27.92	-0.21%	-0.46%	0.202 times
27.98	1.38%	0.18%	0.622 times
27.60	0.22%	0.44%	0.625 times

Price to volume Charts of Norway Capped Investable Mkt Idx Fd MSCI ENOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Norway Capped Investable Mkt Idx Fd MSCI ENOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Norway Capped Investable Mkt Idx Fd MSCI ENOR is: 27.62 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Norway Capped Investable Mkt Idx Fd MSCI ENOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.21	27.62	0.51	28.65	26.59
28.10	27.6	0.5	28.59	26.61
28.35	27.59	0.49	28.57	26.61
28.33	27.57	0.47	28.5	26.64
28.03	27.55	0.44	28.44	26.66

Bollinger Bands charts for Norway Capped Investable Mkt Idx Fd MSCI ENOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Norway Capped Investable Mkt Idx Fd MSCI ENOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Norway Capped Investable Mkt Idx Fd MSCI ENOR

14 day Norway Capped Investable Mkt Idx Fd MSCI ENOR RSI is: 51.64

According to RSI indicator, Selling is dominating the stock of Norway Capped Investable Mkt Idx Fd MSCI ENOR

Historical values of RSI indicator for Norway Capped Investable Mkt Idx Fd MSCI are as follows in descending order:

51.64 52.46 53.17 54.84 54.08 52.44 53.6 55.03 53.76 52.51 53.87 52.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Norway Capped Investable Mkt Idx Fd MSCI ENOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Norway Capped Investable Mkt Idx Fd MSCI ENOR

12,26,9 day Norway Capped Investable Mkt Idx Fd MSCI ENOR MACD is: 27.97, 27.85, 0.12

According to MACD indicator, Prices of Norway Capped Investable Mkt Idx Fd MSCI ENOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Norway Capped Investable Mkt Idx Fd MSCI ENOR are:

27.97, 27.85, 0.12
27.93, 27.82, 0.11
27.9, 27.8, 0.099999999999998
27.82, 27.76, 0.059999999999999
27.73, 27.71, 0.02
27.68, 27.68, 0
27.61, 27.65, -0.039999999999999
27.54, 27.62, -0.080000000000002
27.47, 27.6, -0.13
27.38, 27.57, -0.19

MACD charts of Norway Capped Investable Mkt Idx Fd MSCI ENOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Norway Capped Investable Mkt Idx Fd MSCI ENOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Norway Capped Investable Mkt Idx Fd MSCI ENOR CCI is: 76

According to CCI indicator, Norway Capped Investable Mkt Idx Fd MSCI ENOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Norway Capped Investable Mkt Idx Fd MSCI

Historical CCI values of Norway Capped Investable Mkt Idx Fd MSCI ENOR are:

76 58 95 61 58 42 37 23 21 -51

CCI charts of Norway Capped Investable Mkt Idx Fd MSCI ENOR are below. Second charts towards left.

Norway Capped Investable Mkt Idx Fd MSCI ENOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Norway Capped Investable Mkt Idx Fd MSCI ENOR Stochastics is: 89

According to Stochastics indicator, Selling is coming in Norway Capped Investable Mkt Idx Fd MSCI

Norway Capped Investable Mkt Idx Fd MSCI ENOR is closing near its highest highs

Historical Stochastics values of Norway Capped Investable Mkt Idx Fd MSCI ENOR are:

89 89 89 89 89 89 89 89 89 89

Norway Capped Investable Mkt Idx Fd MSCI ENOR Stochastics charts are below. Third charts to the left, at the bottom