ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ENOR Historical charts - Norway Capped Investable Mkt Idx Fd MSCI

Historical charts for Stock ENOR - Share Norway Capped Investable Mkt Idx Fd MSCI trades in AMEX

Moving Averages for

  • 5Day Average: 35.88
  • 12Day Average: 35.27
  • 20Day Average: 34.83
  • 50Day Average: 33.75
  • 100Day Average: 35.4
  • 150Day Average: 34.7

ENOR Indicators & signals

Indicator MACD (12,26,9)

35.35, 34.74, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 46.51, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 35.99 35.93 to 36.22 -0.72% 0.48 times
17 Mon Aug 2026 36.25 36.05 to 36.37 0.64% 0.46 times
14 Fri Aug 2026 36.02 35.87 to 36.17 1.38% 0.25 times
13 Thu Aug 2026 35.53 35.37 to 35.65 -0.17% 0.09 times
12 Wed Aug 2026 35.59 35.42 to 35.67 0.91% 0.24 times
11 Tue Aug 2026 35.27 35.20 to 35.29 0.14% 0.16 times
10 Mon Aug 2026 35.22 34.91 to 35.51 0.86% 7.94 times
07 Fri Aug 2026 34.92 34.79 to 35.06 1.31% 0.18 times
06 Thu Aug 2026 34.47 34.44 to 34.63 -0.17% 0.14 times
05 Wed Aug 2026 34.53 34.46 to 34.77 -0.52% 0.28 times
04 Tue Aug 2026 34.71 34.44 to 34.73 -0.06% 0.26 times
03 Mon Aug 2026 34.73 34.43 to 34.96 -0.29% 2.73 times

Technical analysis forecast of ENOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENOR ENOR at this time. Stock is rising and might rise more.

It appears as if ENOR ENOR gave a large move recently.

Stock of ENOR (ENOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENOR stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.93 as target. However if you take a buy trade in ENOR, then use 35.7 as stoploss and 36.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ENOR Historical charts - Share Norway Capped Investable Mkt Idx Fd MSCI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ENOR Historical charts - Share Norway Capped Investable Mkt Idx Fd MSCI

 

Back to top