ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ENOR Historical charts - Norway Capped Investable Mkt Idx Fd MSCI

Historical charts for Stock ENOR - Share Norway Capped Investable Mkt Idx Fd MSCI trades in AMEX

Moving Averages for

  • 5Day Average: 35.96
  • 12Day Average: 36.55
  • 20Day Average: 36.97
  • 50Day Average: 37
  • 100Day Average: 35.41
  • 150Day Average: 33.05

ENOR Indicators & signals

Indicator MACD (12,26,9)

36.43, 36.73, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 11.86, 33.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 35.97 35.60 to 36.14 -0.53% 0.71 times
11 Thu Jun 2026 36.16 35.95 to 36.36 0.95% 0.19 times
10 Wed Jun 2026 35.82 35.77 to 36.10 0.2% 0.95 times
09 Tue Jun 2026 35.75 35.47 to 36.64 -0.94% 1.46 times
08 Mon Jun 2026 36.09 36.06 to 36.34 0.03% 0.49 times
05 Fri Jun 2026 36.08 36.02 to 36.88 -2.04% 1.21 times
04 Thu Jun 2026 36.83 36.64 to 37.05 -0.57% 1.24 times
03 Wed Jun 2026 37.04 36.89 to 37.19 -0.27% 0.87 times
02 Tue Jun 2026 37.14 36.93 to 37.18 -0.21% 0.97 times
01 Mon Jun 2026 37.22 36.51 to 37.30 0.22% 1.66 times
29 Fri May 2026 37.14 36.55 to 37.37 -0.48% 0.95 times
28 Thu May 2026 37.32 37.25 to 37.51 0.86% 2.28 times

Technical analysis forecast for ENOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENOR ENOR at this time. Stock is falling and might fall more.

It appears as if ENOR ENOR gave a large move recently.

Stock of ENOR (ENOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 36.66. However, stock will show a bearish move below 35.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ENOR Historical charts - Share Norway Capped Investable Mkt Idx Fd MSCI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ENOR Historical charts - Share Norway Capped Investable Mkt Idx Fd MSCI

 

Back to top