ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong intraday Stock price targets for NorwayCapped are 33.34 and 33.98

Intraday Target 133.19
Intraday Target 233.48
Intraday Target 333.833333333333
Intraday Target 434.12
Intraday Target 534.47

Daily price and volume Norway Capped

Date Closing Open Range Volume
Mon 15 June 2026 33.76 (-6.14%) 34.19 33.55 - 34.19 1.9775 times
Fri 12 June 2026 35.97 (-0.53%) 35.75 35.60 - 36.14 0.6992 times
Thu 11 June 2026 36.16 (0.95%) 36.09 35.95 - 36.36 0.1913 times
Wed 10 June 2026 35.82 (0.2%) 35.81 35.77 - 36.10 0.9431 times
Tue 09 June 2026 35.75 (-0.94%) 36.20 35.47 - 36.64 1.4493 times
Mon 08 June 2026 36.09 (0.03%) 36.34 36.06 - 36.34 0.4866 times
Fri 05 June 2026 36.08 (-2.04%) 36.88 36.02 - 36.88 1.2016 times
Thu 04 June 2026 36.83 (-0.57%) 36.87 36.64 - 37.05 1.2325 times
Wed 03 June 2026 37.04 (-0.27%) 36.89 36.89 - 37.19 0.8574 times
Tue 02 June 2026 37.14 (-0.21%) 36.93 36.93 - 37.18 0.9614 times
Mon 01 June 2026 37.22 (0.22%) 36.72 36.51 - 37.30 1.644 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 33.34 and 33.98

Weekly Target 133.19
Weekly Target 233.48
Weekly Target 333.833333333333
Weekly Target 434.12
Weekly Target 534.47

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Mon 15 June 2026 33.76 (-6.14%) 34.19 33.55 - 34.19 0.1433 times
Fri 12 June 2026 35.97 (-0.3%) 36.34 35.47 - 36.64 0.2732 times
Fri 05 June 2026 36.08 (-2.85%) 36.72 36.02 - 37.30 0.4274 times
Fri 29 May 2026 37.14 (-1.49%) 37.82 36.55 - 37.97 0.3605 times
Fri 22 May 2026 37.70 (2.11%) 37.10 37.06 - 38.14 0.7051 times
Fri 15 May 2026 36.92 (0.05%) 36.82 36.50 - 37.50 0.8654 times
Fri 08 May 2026 36.90 (-1.23%) 37.25 36.34 - 38.15 0.6909 times
Fri 01 May 2026 37.36 (1.47%) 36.57 36.50 - 37.79 0.6397 times
Fri 24 April 2026 36.82 (2.19%) 36.11 36.11 - 37.21 2.7 times
Fri 17 April 2026 36.03 (-2.81%) 37.24 36.02 - 38.00 3.1944 times
Fri 10 April 2026 37.07 (0.57%) 36.99 35.97 - 38.00 4.4512 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 31.78 and 35.53

Monthly Target 131.12
Monthly Target 232.44
Monthly Target 334.87
Monthly Target 436.19
Monthly Target 538.62

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Mon 15 June 2026 33.76 (-9.1%) 36.72 33.55 - 37.30 0.366 times
Fri 29 May 2026 37.14 (-0.83%) 37.79 36.34 - 38.15 1.1822 times
Thu 30 April 2026 37.45 (1.35%) 36.94 35.97 - 38.00 5.071 times
Tue 31 March 2026 36.95 (7.23%) 34.87 33.00 - 36.96 1.9412 times
Fri 27 February 2026 34.46 (8.84%) 31.36 31.09 - 34.75 0.5816 times
Fri 30 January 2026 31.66 (9.74%) 29.14 28.75 - 32.26 0.289 times
Wed 31 December 2025 28.85 (4.68%) 27.62 27.48 - 29.16 0.1429 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.1227 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.1369 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.1665 times
Fri 29 August 2025 28.29 (4.16%) 27.34 27.00 - 28.70 0.1432 times

 monthly chart NorwayCapped

Yearly price and charts NorwayCapped

Strong yearly Stock price targets for NorwayCapped ENOR are 31.26 and 40.66

Yearly Target 124.15
Yearly Target 228.96
Yearly Target 333.553333333333
Yearly Target 438.36
Yearly Target 542.95

Yearly price and volumes Norway Capped

Date Closing Open Range Volume
Mon 15 June 2026 33.76 (17.02%) 29.14 28.75 - 38.15 1.8577 times
Wed 31 December 2025 28.85 (28.45%) 22.76 21.79 - 29.40 0.6314 times
Tue 31 December 2024 22.46 (-7.84%) 24.10 21.75 - 26.41 0.4709 times
Fri 29 December 2023 24.37 (-0.77%) 23.42 21.38 - 25.00 0.6686 times
Fri 30 December 2022 24.56 (-15.69%) 29.28 20.59 - 31.80 1.58 times
Fri 31 December 2021 29.13 (16.1%) 25.63 24.77 - 31.86 1.0082 times
Thu 31 December 2020 25.09 (-0.28%) 25.37 12.73 - 25.48 1.2146 times
Tue 31 December 2019 25.16 (9.11%) 23.00 21.72 - 26.40 0.7781 times
Mon 31 December 2018 23.06 (-9.39%) 26.03 22.20 - 29.74 0.8515 times
Wed 27 December 2017 25.45 (17.01%) 22.02 21.36 - 26.59 0.939 times
Fri 30 December 2016 21.75 (0%) 20.50 20.30 - 22.60 0.2386 times

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norway Capped ENOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norway Capped ENOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Norway Capped ENOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Norway Capped ENOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Norway Capped ENOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.14

Munafa value: -10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwayCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwayCapped in short term and the sell signal is strong.

NorwayCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwayCapped in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwayCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 35.49
12 day DMA 36.25
20 day DMA 36.81
35 day DMA 36.93
50 day DMA 36.93
100 day DMA 35.35
150 day DMA 32.99
200 day DMA 31.86

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3136.0836.13
12 day EMA36.0236.4336.51
20 day EMA36.3936.6736.74
35 day EMA36.6336.836.85
50 day EMA36.7236.8436.88

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.9635.98
12 day SMA36.2536.5536.63
20 day SMA36.8136.9737.03
35 day SMA36.9337.0237.04
50 day SMA36.9336.9937
100 day SMA35.3535.3135.25
150 day SMA32.9932.9432.89
200 day SMA31.8631.8331.79

Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top