Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 34.13 and 34.63
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 34.73 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.30 (0.26%) | 34.12 | 33.95 - 34.45 | 0.8646 times | Tue 24 February 2026 | 34.21 (0.68%) | 34.29 | 33.71 - 34.29 | 0.8823 times | Mon 23 February 2026 | 33.98 (-1.16%) | 34.08 | 33.81 - 34.21 | 1.4734 times | Fri 20 February 2026 | 34.38 (1.42%) | 33.92 | 33.89 - 34.43 | 0.851 times | Thu 19 February 2026 | 33.90 (0.21%) | 33.95 | 33.71 - 33.95 | 0.8867 times | Wed 18 February 2026 | 33.83 (1.77%) | 33.90 | 33.70 - 33.99 | 0.9528 times | Tue 17 February 2026 | 33.24 (0.06%) | 33.20 | 32.80 - 33.24 | 1.2855 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.9991 times | Fri 13 February 2026 | 33.22 (0.58%) | 33.06 | 33.02 - 33.33 | 0.997 times | Thu 12 February 2026 | 33.03 (-1.61%) | 33.75 | 32.89 - 33.75 | 0.8076 times | Wed 11 February 2026 | 33.57 (1.11%) | 33.59 | 33.25 - 33.60 | 0.9544 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 34.01 and 34.75
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.30 (-0.23%) | 34.08 | 33.71 - 34.45 | 1.0227 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 1.2628 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.3173 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 2.1171 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 1.5116 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 1.6325 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 0.7792 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 0.4582 times | Fri 09 January 2026 | 29.18 (-0.58%) | 29.06 | 28.75 - 29.22 | 0.6125 times | Fri 02 January 2026 | 29.35 (1.31%) | 28.79 | 28.79 - 29.37 | 0.286 times | Fri 26 December 2025 | 28.97 (2.91%) | 28.45 | 28.36 - 29.16 | 0.5539 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 32.7 and 36.06
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.30 (8.34%) | 31.36 | 31.09 - 34.45 | 1.7706 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 1.0154 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.5021 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4311 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.4811 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.5852 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5091 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.9873 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.8941 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.824 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.033 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 31.53 and 37.23
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 32.5 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.30 (18.89%) | 29.14 | 28.75 - 34.45 | 0.1859 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.7588 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5666 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.8088 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.9234 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.2529 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.4459 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.9263 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.0136 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1178 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2841 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.67 |
| 20 day DMA | 32.97 |
| 35 day DMA | 31.72 |
| 50 day DMA | 30.8 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.99 | 33.88 |
| 12 day EMA | 33.6 | 33.47 | 33.33 |
| 20 day EMA | 33 | 32.86 | 32.72 |
| 35 day EMA | 31.98 | 31.84 | 31.7 |
| 50 day EMA | 30.93 | 30.79 | 30.65 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.06 | 33.87 |
| 12 day SMA | 33.67 | 33.58 | 33.45 |
| 20 day SMA | 32.97 | 32.84 | 32.71 |
| 35 day SMA | 31.72 | 31.57 | 31.43 |
| 50 day SMA | 30.8 | 30.67 | 30.56 |
| 100 day SMA | 29.36 | 29.31 | 29.26 |
| 150 day SMA | 28.98 | 28.93 | 28.89 |
| 200 day SMA | 28.63 | 28.59 | 28.55 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
