Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 33.62 and 33.71
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 33.6 |
| Intraday Target 3 | 33.643333333333 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.73 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (-0.12%) | 33.61 | 33.60 - 33.69 | 0.3154 times | Mon 27 July 2026 | 33.68 (-1.49%) | 33.68 | 33.48 - 33.87 | 1.6281 times | Fri 24 July 2026 | 34.19 (-0.15%) | 34.30 | 34.11 - 34.30 | 0.4832 times | Thu 23 July 2026 | 34.24 (0.59%) | 34.12 | 33.79 - 34.41 | 2.4973 times | Wed 22 July 2026 | 34.04 (1.79%) | 34.08 | 33.91 - 34.15 | 0.843 times | Tue 21 July 2026 | 33.44 (1.92%) | 32.80 | 32.80 - 33.63 | 0.6247 times | Mon 20 July 2026 | 32.81 (-1.23%) | 33.10 | 32.80 - 33.13 | 1.7327 times | Fri 17 July 2026 | 33.22 (1.19%) | 32.79 | 32.74 - 33.22 | 0.7001 times | Thu 16 July 2026 | 32.83 (-1.23%) | 32.91 | 32.77 - 32.96 | 0.5624 times | Wed 15 July 2026 | 33.24 (0.3%) | 33.43 | 32.98 - 33.43 | 0.613 times | Tue 14 July 2026 | 33.14 (1.59%) | 33.27 | 33.11 - 33.34 | 0.6939 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 33.37 and 33.76
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (-1.61%) | 33.68 | 33.48 - 33.87 | 0.2174 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.6915 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.664 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 1.0068 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 2.1126 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.5964 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 1.0925 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.6743 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 1.0548 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.8897 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 1.7402 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 32.43 and 35.62
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.09 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (6.86%) | 31.22 | 31.22 - 34.41 | 0.5181 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.9282 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.0681 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.5816 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.7539 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5255 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2611 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1291 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1109 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1237 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1505 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 31.2 and 40.6
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 33.513333333333 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.64 (16.6%) | 29.14 | 28.75 - 38.15 | 2.051 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6164 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4597 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6527 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5425 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 0.9842 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.1857 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7596 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8313 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9167 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.233 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32.94 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.34 |
| 150 day DMA | 33.97 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.8 | 33.86 |
| 12 day EMA | 33.47 | 33.44 | 33.4 |
| 20 day EMA | 33.39 | 33.36 | 33.33 |
| 35 day EMA | 33.96 | 33.98 | 34 |
| 50 day EMA | 34.61 | 34.65 | 34.69 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.92 | 33.74 |
| 12 day SMA | 33.42 | 33.32 | 33.24 |
| 20 day SMA | 32.94 | 32.83 | 32.7 |
| 35 day SMA | 33.23 | 33.3 | 33.39 |
| 50 day SMA | 34.45 | 34.52 | 34.6 |
| 100 day SMA | 35.34 | 35.35 | 35.37 |
| 150 day SMA | 33.97 | 33.93 | 33.89 |
| 200 day SMA | 32.44 | 32.42 | 32.4 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
