Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 36.91 and 37.58
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.423333333333 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.09 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.36 (-0.24%) | 37.79 | 37.12 - 37.79 | 0.3121 times | Thu 30 April 2026 | 37.45 (1.79%) | 37.00 | 36.96 - 37.71 | 0.8816 times | Wed 29 April 2026 | 36.79 (0.22%) | 37.03 | 36.61 - 37.05 | 0.2141 times | Tue 28 April 2026 | 36.71 (0.38%) | 36.74 | 36.50 - 36.85 | 0.2865 times | Mon 27 April 2026 | 36.57 (-0.68%) | 36.57 | 36.57 - 37.07 | 0.2211 times | Fri 24 April 2026 | 36.82 (0.16%) | 36.80 | 36.57 - 37.06 | 0.2653 times | Thu 23 April 2026 | 36.76 (-0.43%) | 36.80 | 36.55 - 36.98 | 0.3567 times | Wed 22 April 2026 | 36.92 (1.57%) | 37.21 | 36.80 - 37.21 | 2.2568 times | Tue 21 April 2026 | 36.35 (-0.47%) | 36.52 | 36.35 - 37.03 | 0.3004 times | Mon 20 April 2026 | 36.52 (1.36%) | 36.11 | 36.11 - 36.86 | 4.9055 times | Fri 17 April 2026 | 36.03 (-2.81%) | 36.56 | 36.02 - 36.56 | 2.0166 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.93 and 38.22
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.3829 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.6164 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 1.9123 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.6647 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 0.9368 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.5063 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 0.8936 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.4076 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 0.4225 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.2569 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.141 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.91 and 37.58
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.36 (-0.24%) | 37.79 | 37.12 - 37.79 | 0.0521 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.8506 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 2.2396 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.7006 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.3334 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1648 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1416 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.158 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1921 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1672 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.3241 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 33.06 and 42.31
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 34.703333333333 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.36 (29.5%) | 29.14 | 28.75 - 38.00 | 1.5969 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6497 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4851 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6925 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.6469 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.0728 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.238 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7931 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.8679 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.9571 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2432 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwayCapped in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.72 |
| 100 day DMA | 32.96 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.97 | 36.73 |
| 12 day EMA | 36.9 | 36.82 | 36.7 |
| 20 day EMA | 36.71 | 36.64 | 36.56 |
| 35 day EMA | 36.21 | 36.14 | 36.06 |
| 50 day EMA | 35.66 | 35.59 | 35.51 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.87 | 36.73 |
| 12 day SMA | 36.78 | 36.74 | 36.71 |
| 20 day SMA | 36.94 | 36.91 | 36.87 |
| 35 day SMA | 36.31 | 36.23 | 36.13 |
| 50 day SMA | 35.72 | 35.65 | 35.57 |
| 100 day SMA | 32.96 | 32.87 | 32.77 |
| 150 day SMA | 31.31 | 31.25 | 31.19 |
| 200 day SMA | 30.5 | 30.45 | 30.4 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
