Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 36.68 and 37.23
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.1 |
| Intraday Target 4 | 37.36 |
| Intraday Target 5 | 37.65 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.07 (-1.28%) | 37.32 | 36.84 - 37.39 | 1.4857 times | Thu 09 April 2026 | 37.55 (2.46%) | 37.41 | 37.26 - 37.73 | 0.3119 times | Wed 08 April 2026 | 36.65 (-1.95%) | 36.61 | 35.97 - 36.91 | 1.2211 times | Tue 07 April 2026 | 37.38 (0.51%) | 37.15 | 36.87 - 38.00 | 3.8251 times | Mon 06 April 2026 | 37.19 (0.9%) | 36.99 | 36.74 - 37.27 | 0.3979 times | Thu 02 April 2026 | 36.86 (0.96%) | 36.30 | 36.16 - 36.86 | 0.7455 times | Wed 01 April 2026 | 36.51 (-1.19%) | 36.94 | 36.29 - 36.94 | 0.5775 times | Tue 31 March 2026 | 36.95 (2.75%) | 36.44 | 36.22 - 36.96 | 0.9801 times | Mon 30 March 2026 | 35.96 (2.98%) | 35.34 | 35.34 - 36.16 | 0.2427 times | Fri 27 March 2026 | 34.92 (-0.23%) | 34.91 | 34.75 - 35.12 | 0.2127 times | Thu 26 March 2026 | 35.00 (-0.26%) | 35.17 | 35.00 - 35.40 | 0.1474 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.52 and 38.55
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 4.0989 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.4409 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.7788 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 1.3745 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.6269 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 0.6499 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.3951 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.2168 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.0545 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.3635 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.2595 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.52 and 38.55
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.07 (0.32%) | 36.94 | 35.97 - 38.00 | 3.7331 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 3.1745 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.993 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.4725 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.2337 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.2006 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.2239 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.2723 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.2369 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.4594 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 1.3468 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.91 and 42.16
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 31.21 |
| Yearly Target 3 | 34.606666666667 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 43.86 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.07 (28.49%) | 29.14 | 28.75 - 38.00 | 1.09 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6889 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5144 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.7342 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.7462 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.1375 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.3127 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.841 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.9203 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.0148 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2579 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.44 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.05 | 36.8 |
| 12 day EMA | 36.55 | 36.46 | 36.26 |
| 20 day EMA | 36.03 | 35.92 | 35.75 |
| 35 day EMA | 35.22 | 35.11 | 34.97 |
| 50 day EMA | 34.43 | 34.32 | 34.19 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.13 | 36.92 |
| 12 day SMA | 36.43 | 36.23 | 35.96 |
| 20 day SMA | 35.9 | 35.77 | 35.6 |
| 35 day SMA | 35.24 | 35.14 | 35.02 |
| 50 day SMA | 34.44 | 34.33 | 34.21 |
| 100 day SMA | 31.54 | 31.45 | 31.36 |
| 150 day SMA | 30.5 | 30.44 | 30.37 |
| 200 day SMA | 29.82 | 29.78 | 29.73 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
