NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 27.85 and 28
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 27.97 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.12 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (-0.21%) | 28.05 | 27.92 - 28.07 | 0.413 times | Wed 03 December 2025 | 27.98 (1.38%) | 27.93 | 27.90 - 28.00 | 1.2701 times | Tue 02 December 2025 | 27.60 (0.22%) | 27.48 | 27.48 - 27.69 | 1.2769 times | Mon 01 December 2025 | 27.54 (-0.07%) | 27.62 | 27.54 - 27.70 | 0.6004 times | Fri 28 November 2025 | 27.56 (0.95%) | 27.44 | 27.44 - 27.63 | 1.5196 times | Wed 26 November 2025 | 27.30 (1.04%) | 26.96 | 26.96 - 27.30 | 1.3316 times | Tue 25 November 2025 | 27.02 (1.01%) | 26.85 | 26.81 - 27.02 | 0.1549 times | Mon 24 November 2025 | 26.75 (-0.37%) | 26.91 | 26.70 - 26.91 | 1.7659 times | Fri 21 November 2025 | 26.85 (0.26%) | 26.92 | 26.74 - 26.92 | 0.8283 times | Thu 20 November 2025 | 26.78 (-0.85%) | 27.28 | 26.77 - 27.28 | 0.8392 times | Wed 19 November 2025 | 27.01 (-1.46%) | 27.18 | 26.96 - 27.18 | 1.134 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 27.7 and 28.29
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (1.31%) | 27.62 | 27.48 - 28.07 | 0.5528 times | Fri 28 November 2025 | 27.56 (2.64%) | 26.91 | 26.70 - 27.63 | 0.741 times | Fri 21 November 2025 | 26.85 (-3.52%) | 27.83 | 26.74 - 27.89 | 1.0618 times | Fri 14 November 2025 | 27.83 (1.38%) | 27.73 | 27.49 - 28.16 | 0.9974 times | Fri 07 November 2025 | 27.45 (-0.65%) | 27.35 | 27.11 - 27.45 | 1.014 times | Fri 31 October 2025 | 27.63 (-2.88%) | 28.57 | 27.56 - 28.68 | 1.0399 times | Fri 24 October 2025 | 28.45 (1.03%) | 28.04 | 28.02 - 28.86 | 0.5571 times | Fri 17 October 2025 | 28.16 (1.11%) | 28.16 | 27.83 - 28.51 | 0.9603 times | Fri 10 October 2025 | 27.85 (-3.67%) | 29.05 | 27.77 - 29.22 | 0.8841 times | Fri 03 October 2025 | 28.91 (-0.24%) | 29.11 | 28.51 - 29.19 | 2.1916 times | Fri 26 September 2025 | 28.98 (1.29%) | 28.58 | 28.53 - 29.06 | 1.7327 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 27.7 and 28.29
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (1.31%) | 27.62 | 27.48 - 28.07 | 0.0638 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.4399 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.4908 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.597 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.5195 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 1.0073 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.9527 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.8407 times | Wed 30 April 2025 | 25.56 (-1.5%) | 25.95 | 21.79 - 26.07 | 2.0742 times | Mon 31 March 2025 | 25.95 (9.36%) | 24.20 | 23.46 - 26.32 | 1.0142 times | Fri 28 February 2025 | 23.73 (-0.34%) | 23.34 | 23.33 - 24.17 | 0.4805 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 24.86 and 32.47
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 26.37 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (24.31%) | 22.76 | 21.79 - 29.40 | 0.7244 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5627 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.8032 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.9103 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.2444 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.436 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.92 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 1.0067 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.1102 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2822 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwayCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwayCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.02 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.61 | 27.43 |
| 12 day EMA | 27.54 | 27.47 | 27.38 |
| 20 day EMA | 27.58 | 27.54 | 27.49 |
| 35 day EMA | 27.79 | 27.78 | 27.77 |
| 50 day EMA | 28.06 | 28.07 | 28.07 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.6 | 27.4 |
| 12 day SMA | 27.31 | 27.28 | 27.27 |
| 20 day SMA | 27.46 | 27.43 | 27.4 |
| 35 day SMA | 27.74 | 27.74 | 27.75 |
| 50 day SMA | 28.02 | 28.04 | 28.05 |
| 100 day SMA | 28.02 | 28.02 | 28.02 |
| 150 day SMA | 27.82 | 27.8 | 27.79 |
| 200 day SMA | 27.03 | 27.01 | 26.99 |


