Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 34.79 and 35.62
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.94 |
| Intraday Target 3 | 35.456666666667 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.29 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.26 (-2.97%) | 35.76 | 35.14 - 35.97 | 1.1845 times | Thu 19 March 2026 | 36.34 (1.91%) | 35.70 | 35.70 - 36.49 | 2.0562 times | Tue 17 March 2026 | 35.66 (0.88%) | 35.37 | 35.12 - 35.66 | 2.4688 times | Mon 16 March 2026 | 35.35 (2.58%) | 34.82 | 34.73 - 35.41 | 0.9417 times | Fri 13 March 2026 | 34.46 (-1.15%) | 34.69 | 34.38 - 34.78 | 0.6237 times | Thu 12 March 2026 | 34.86 (1.19%) | 34.60 | 34.48 - 35.01 | 1.1001 times | Wed 11 March 2026 | 34.45 (1.23%) | 34.04 | 34.04 - 34.52 | 0.3413 times | Tue 10 March 2026 | 34.03 (-1.08%) | 34.51 | 33.81 - 34.51 | 0.5227 times | Mon 09 March 2026 | 34.40 (-0.17%) | 34.65 | 33.90 - 34.65 | 0.4461 times | Fri 06 March 2026 | 34.46 (0.38%) | 34.11 | 34.05 - 34.73 | 0.315 times | Thu 05 March 2026 | 34.33 (-1.27%) | 34.46 | 33.87 - 34.46 | 0.3108 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35 and 36.76
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 3.1562 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 1.4396 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 1.4923 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.9073 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.4979 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.1251 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.8347 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.596 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 0.6437 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 0.3072 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 0.1807 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.13 and 37.62
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.26 (2.32%) | 34.87 | 33.00 - 36.49 | 3.1504 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 1.5322 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.7291 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.3605 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.3096 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.3454 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.4202 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.3656 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.7089 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.0781 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.5917 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.01 and 39.75
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.26 (22.22%) | 29.14 | 28.75 - 36.49 | 0.4875 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.7354 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.5492 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.7839 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.8643 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 1.2144 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.4015 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.8978 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.9825 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 1.0835 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2754 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norway Capped ENOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.74
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and NorwayCapped ENOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.66 |
| 35 day DMA | 33.83 |
| 50 day DMA | 32.75 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.5 | 35.08 |
| 12 day EMA | 35 | 34.95 | 34.7 |
| 20 day EMA | 34.56 | 34.49 | 34.3 |
| 35 day EMA | 33.64 | 33.54 | 33.38 |
| 50 day EMA | 32.71 | 32.61 | 32.46 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.33 | 34.96 |
| 12 day SMA | 34.86 | 34.8 | 34.69 |
| 20 day SMA | 34.66 | 34.59 | 34.47 |
| 35 day SMA | 33.83 | 33.73 | 33.6 |
| 50 day SMA | 32.75 | 32.63 | 32.48 |
| 100 day SMA | 30.38 | 30.32 | 30.23 |
| 150 day SMA | 29.75 | 29.7 | 29.64 |
| 200 day SMA | 29.27 | 29.23 | 29.18 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
