Munafa Stock Market Course + Intraday & FNO calls 
NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ENOR
- ENOR Experts view
- Tomorrow's Movement ENOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwayCapped
Strong intraday Stock price targets for NorwayCapped are 35.96 and 36.25
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.046666666667 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 36.34 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.99 (-0.72%) | 35.93 | 35.93 - 36.22 | 0.4692 times | Mon 17 August 2026 | 36.25 (0.64%) | 36.17 | 36.05 - 36.37 | 0.4483 times | Fri 14 August 2026 | 36.02 (1.38%) | 35.93 | 35.87 - 36.17 | 0.2432 times | Thu 13 August 2026 | 35.53 (-0.17%) | 35.61 | 35.37 - 35.65 | 0.0887 times | Wed 12 August 2026 | 35.59 (0.91%) | 35.42 | 35.42 - 35.67 | 0.235 times | Tue 11 August 2026 | 35.27 (0.14%) | 35.29 | 35.20 - 35.29 | 0.1518 times | Mon 10 August 2026 | 35.22 (0.86%) | 34.95 | 34.91 - 35.51 | 7.7736 times | Fri 07 August 2026 | 34.92 (1.31%) | 34.96 | 34.79 - 35.06 | 0.1764 times | Thu 06 August 2026 | 34.47 (-0.17%) | 34.62 | 34.44 - 34.63 | 0.1371 times | Wed 05 August 2026 | 34.53 (-0.52%) | 34.77 | 34.46 - 34.77 | 0.2766 times | Tue 04 August 2026 | 34.71 (-0.06%) | 34.59 | 34.44 - 34.73 | 0.2578 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.74 and 36.18
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.99 (-0.08%) | 36.17 | 35.93 - 36.37 | 0.2807 times | Fri 14 August 2026 | 36.02 (3.15%) | 34.95 | 34.91 - 36.17 | 2.5984 times | Fri 07 August 2026 | 34.92 (0.26%) | 34.44 | 34.43 - 35.06 | 1.0769 times | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.4952 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.5356 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.5143 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 0.7798 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 1.6363 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.2365 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 0.8462 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.5223 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 35.21 and 37.15
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.99 (3.33%) | 34.44 | 34.43 - 36.37 | 0.754 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.544 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.8631 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 0.9932 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.2603 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.6309 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.4887 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2428 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.12 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1031 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.115 times |
Yearly price and charts NorwayCapped
Strong yearly Stock price targets for NorwayCapped ENOR are 32.37 and 41.77
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 34.296666666667 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.99 (24.75%) | 29.14 | 28.75 - 38.15 | 2.1968 times | Wed 31 December 2025 | 28.85 (28.45%) | 22.76 | 21.79 - 29.40 | 0.6051 times | Tue 31 December 2024 | 22.46 (-7.84%) | 24.10 | 21.75 - 26.41 | 0.4513 times | Fri 29 December 2023 | 24.37 (-0.77%) | 23.42 | 21.38 - 25.00 | 0.6407 times | Fri 30 December 2022 | 24.56 (-15.69%) | 29.28 | 20.59 - 31.80 | 1.5142 times | Fri 31 December 2021 | 29.13 (16.1%) | 25.63 | 24.77 - 31.86 | 0.9662 times | Thu 31 December 2020 | 25.09 (-0.28%) | 25.37 | 12.73 - 25.48 | 1.164 times | Tue 31 December 2019 | 25.16 (9.11%) | 23.00 | 21.72 - 26.40 | 0.7457 times | Mon 31 December 2018 | 23.06 (-9.39%) | 26.03 | 22.20 - 29.74 | 0.816 times | Wed 27 December 2017 | 25.45 (17.01%) | 22.02 | 21.36 - 26.59 | 0.8999 times | Fri 30 December 2016 | 21.75 (0%) | 20.50 | 20.30 - 22.60 | 0.2287 times |
Indicator Analysis of NorwayCapped
Tomorrow's movement Prediction of Norway Capped ENOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwayCapped (ENOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwayCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwayCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwayCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.
NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.82 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.79 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.59 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.78 | 35.54 |
| 12 day EMA | 35.35 | 35.23 | 35.04 |
| 20 day EMA | 34.94 | 34.83 | 34.68 |
| 35 day EMA | 34.6 | 34.52 | 34.42 |
| 50 day EMA | 34.25 | 34.18 | 34.1 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.73 | 35.53 |
| 12 day SMA | 35.27 | 35.17 | 35.03 |
| 20 day SMA | 34.82 | 34.69 | 34.52 |
| 35 day SMA | 33.87 | 33.74 | 33.59 |
| 50 day SMA | 33.79 | 33.79 | 33.81 |
| 100 day SMA | 35.39 | 35.38 | 35.36 |
| 150 day SMA | 34.59 | 34.55 | 34.5 |
| 200 day SMA | 32.95 | 32.92 | 32.88 |
Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
