ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong intraday Stock price targets for NorwayCapped are 27.85 and 28

Intraday Target 127.82
Intraday Target 227.87
Intraday Target 327.97
Intraday Target 428.02
Intraday Target 528.12

Daily price and volume Norway Capped

Date Closing Open Range Volume
Thu 04 December 2025 27.92 (-0.21%) 28.05 27.92 - 28.07 0.413 times
Wed 03 December 2025 27.98 (1.38%) 27.93 27.90 - 28.00 1.2701 times
Tue 02 December 2025 27.60 (0.22%) 27.48 27.48 - 27.69 1.2769 times
Mon 01 December 2025 27.54 (-0.07%) 27.62 27.54 - 27.70 0.6004 times
Fri 28 November 2025 27.56 (0.95%) 27.44 27.44 - 27.63 1.5196 times
Wed 26 November 2025 27.30 (1.04%) 26.96 26.96 - 27.30 1.3316 times
Tue 25 November 2025 27.02 (1.01%) 26.85 26.81 - 27.02 0.1549 times
Mon 24 November 2025 26.75 (-0.37%) 26.91 26.70 - 26.91 1.7659 times
Fri 21 November 2025 26.85 (0.26%) 26.92 26.74 - 26.92 0.8283 times
Thu 20 November 2025 26.78 (-0.85%) 27.28 26.77 - 27.28 0.8392 times
Wed 19 November 2025 27.01 (-1.46%) 27.18 26.96 - 27.18 1.134 times

 Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 27.7 and 28.29

Weekly Target 127.23
Weekly Target 227.58
Weekly Target 327.823333333333
Weekly Target 428.17
Weekly Target 528.41

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Thu 04 December 2025 27.92 (1.31%) 27.62 27.48 - 28.07 0.5528 times
Fri 28 November 2025 27.56 (2.64%) 26.91 26.70 - 27.63 0.741 times
Fri 21 November 2025 26.85 (-3.52%) 27.83 26.74 - 27.89 1.0618 times
Fri 14 November 2025 27.83 (1.38%) 27.73 27.49 - 28.16 0.9974 times
Fri 07 November 2025 27.45 (-0.65%) 27.35 27.11 - 27.45 1.014 times
Fri 31 October 2025 27.63 (-2.88%) 28.57 27.56 - 28.68 1.0399 times
Fri 24 October 2025 28.45 (1.03%) 28.04 28.02 - 28.86 0.5571 times
Fri 17 October 2025 28.16 (1.11%) 28.16 27.83 - 28.51 0.9603 times
Fri 10 October 2025 27.85 (-3.67%) 29.05 27.77 - 29.22 0.8841 times
Fri 03 October 2025 28.91 (-0.24%) 29.11 28.51 - 29.19 2.1916 times
Fri 26 September 2025 28.98 (1.29%) 28.58 28.53 - 29.06 1.7327 times

 weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 27.7 and 28.29

Monthly Target 127.23
Monthly Target 227.58
Monthly Target 327.823333333333
Monthly Target 428.17
Monthly Target 528.41

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Thu 04 December 2025 27.92 (1.31%) 27.62 27.48 - 28.07 0.0638 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.4399 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.4908 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.597 times
Fri 29 August 2025 28.29 (4.16%) 27.34 27.00 - 28.70 0.5195 times
Thu 31 July 2025 27.16 (-2.55%) 27.87 27.04 - 28.25 1.0073 times
Mon 30 June 2025 27.87 (2.35%) 27.75 27.32 - 29.28 2.9527 times
Fri 30 May 2025 27.23 (6.53%) 25.75 25.43 - 27.82 0.8407 times
Wed 30 April 2025 25.56 (-1.5%) 25.95 21.79 - 26.07 2.0742 times
Mon 31 March 2025 25.95 (9.36%) 24.20 23.46 - 26.32 1.0142 times
Fri 28 February 2025 23.73 (-0.34%) 23.34 23.33 - 24.17 0.4805 times

 monthly chart NorwayCapped

Yearly price and charts NorwayCapped

Strong yearly Stock price targets for NorwayCapped ENOR are 24.86 and 32.47

Yearly Target 118.76
Yearly Target 223.34
Yearly Target 326.37
Yearly Target 430.95
Yearly Target 533.98

Yearly price and volumes Norway Capped

Date Closing Open Range Volume
Thu 04 December 2025 27.92 (24.31%) 22.76 21.79 - 29.40 0.7244 times
Tue 31 December 2024 22.46 (-7.84%) 24.10 21.75 - 26.41 0.5627 times
Fri 29 December 2023 24.37 (-0.77%) 23.42 21.38 - 25.00 0.8032 times
Fri 30 December 2022 24.56 (-15.69%) 29.28 20.59 - 31.80 1.9103 times
Fri 31 December 2021 29.13 (16.1%) 25.63 24.77 - 31.86 1.2444 times
Thu 31 December 2020 25.09 (-0.28%) 25.37 12.73 - 25.48 1.436 times
Tue 31 December 2019 25.16 (9.11%) 23.00 21.72 - 26.40 0.92 times
Mon 31 December 2018 23.06 (-9.39%) 26.03 22.20 - 29.74 1.0067 times
Wed 27 December 2017 25.45 (17.01%) 22.02 21.36 - 26.59 1.1102 times
Fri 30 December 2016 21.75 (0%) 20.50 20.30 - 22.60 0.2822 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NorwayCapped

Tomorrow's movement Prediction of Norway Capped ENOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norway Capped ENOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwayCapped (ENOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwayCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwayCapped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwayCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorwayCapped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwayCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and NorwayCapped ENOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwayCapped ENOR stock. Volume based technical analysis of NorwayCapped ENOR stock is negative.

NorwayCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.31
20 day DMA 27.46
35 day DMA 27.74
50 day DMA 28.02
100 day DMA 28.02
150 day DMA 27.82
200 day DMA 27.03

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6127.43
12 day EMA27.5427.4727.38
20 day EMA27.5827.5427.49
35 day EMA27.7927.7827.77
50 day EMA28.0628.0728.07

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.627.4
12 day SMA27.3127.2827.27
20 day SMA27.4627.4327.4
35 day SMA27.7427.7427.75
50 day SMA28.0228.0428.05
100 day SMA28.0228.0228.02
150 day SMA27.8227.827.79
200 day SMA27.0327.0126.99

Videos related to: NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top