AMEX Indonesia Invstble Mkt Idx MSCI Ishares EIDO PriceVolume indicator, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume technical analysis, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume free charts, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume historical values AMEX

Stock EIDO - Share Indonesia Invstble Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 17.94
Daily Resistance: 18.22
5 Day DMA Moving Average is 17.87
20 Day DMA Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.29%	17.82	18.06	18.10	17.82	2.52 times
Thu 19 Feb 2026	-0.22%	17.73	17.83	17.83	17.73	1.13 times
Wed 18 Feb 2026	0.28%	17.79	17.87	17.94	17.79	0.99 times
Tue 17 Feb 2026	0.28%	17.78	17.82	17.84	17.72	0.76 times
Fri 13 Feb 2026	0%	17.80	17.77	17.87	17.70	2.99 times
Fri 13 Feb 2026	-0.67%	17.80	17.77	17.87	17.70	2.99 times
Thu 12 Feb 2026	-1.11%	18.04	17.89	18.04	17.86	1.52 times
Wed 11 Feb 2026	1.92%	18.02	18.09	18.13	18.02	2.33 times
Tue 10 Feb 2026	0.85%	17.78	17.75	17.86	17.73	0.89 times
Mon 09 Feb 2026	0%	17.60	17.60	17.63	17.55	1.02 times

Volume is calculated using 10 day average volume

AMEX Indonesia Invstble Mkt Idx MSCI Ishares EIDO PriceVolume indicator, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume technical analysis, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume free charts, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume historical values AMEX

Below are charts of AMEX Indonesia Invstble Mkt Idx MSCI Ishares EIDO PriceVolume indicator, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume technical analysis, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume free charts, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators PriceVolume historical values AMEX

Indonesia Invstble Mkt Idx MSCI Ishares EIDO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indonesia Invstble Mkt Idx MSCI Ishares EIDO is: 488178.7 M

Current day volume is 2.06 times compared to averaged volume Indonesia Invstble Mkt Idx MSCI Ishares has

Historical price to volume measure of Indonesia Invstble Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
18.06	1.29%	1.35%	2.06 times
17.83	-0.22%	0.56%	0.924 times
17.87	0.28%	0.45%	0.812 times
17.82	0.28%	0.22%	0.624 times
17.77	0%	-0.17%	2.445 times
17.77	-0.67%	-0.17%	2.445 times
17.89	-1.11%	-0.83%	1.242 times
18.09	1.92%	0.39%	1.904 times
17.75	0.85%	-0.17%	0.728 times
17.60	0%	0%	0.837 times

Price to volume Charts of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day