AMEX Indonesia Invstble Mkt Idx MSCI Ishares EIDO All indicator, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All technical analysis, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All free charts, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All historical values AMEX

Stock EIDO - Share Indonesia Invstble Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 18.75
Daily Resistance: 18.85
5 Day DMA Moving Average is 18.82
20 Day DMA Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	18.75	18.78	18.82	18.72	0.61 times
Thu 04 Dec 2025	-0.27%	18.79	18.78	18.81	18.75	0.24 times
Wed 03 Dec 2025	-0.53%	18.84	18.83	18.87	18.80	0.35 times
Tue 02 Dec 2025	0.75%	18.80	18.93	19.08	18.80	1.53 times
Mon 01 Dec 2025	0.64%	18.66	18.79	18.86	18.66	0.48 times
Fri 28 Nov 2025	-1.11%	18.61	18.67	18.68	18.56	0.34 times
Wed 26 Nov 2025	0.69%	18.77	18.88	18.92	18.77	0.54 times
Tue 25 Nov 2025	-0.16%	18.79	18.75	18.80	18.67	0.67 times
Mon 24 Nov 2025	2.23%	18.62	18.78	18.80	18.62	0.73 times
Fri 21 Nov 2025	0.22%	18.41	18.37	18.44	18.33	1.07 times

Volume is calculated using 10 day average volume

AMEX Indonesia Invstble Mkt Idx MSCI Ishares EIDO All indicator, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All technical analysis, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All free charts, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All historical values AMEX

Below are charts of AMEX Indonesia Invstble Mkt Idx MSCI Ishares EIDO All indicator, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All technical analysis, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All free charts, Indonesia Invstble Mkt Idx MSCI Ishares EIDO indicators All historical values AMEX

Indonesia Invstble Mkt Idx MSCI Ishares EIDO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indonesia Invstble Mkt Idx MSCI Ishares EIDO ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Indonesia Invstble Mkt Idx MSCI Ishares EIDO are:

ADX	+DY	-DY
0	36.8	36.8
0	35	35
6.7	38.1	33.3
12.5	40.9	31.8
6.7	38.1	33.3
6.7	33.3	38.1
6.7	40	35
6.7	40	35
12.5	45	35
0	38.9	38.9

ADX charts for Indonesia Invstble Mkt Idx MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indonesia Invstble Mkt Idx MSCI Ishares EIDO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indonesia Invstble Mkt Idx MSCI Ishares is 18.58

50 day MA of Indonesia Invstble Mkt Idx MSCI Ishares is 18.1

100 day MA of Indonesia Invstble Mkt Idx MSCI Ishares is 18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Indonesia Invstble Mkt Idx MSCI Ishares EIDO is uptrend

Historical Moving averages values of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are:

Price	20 day	50 day	100 day
18.78	18.58	18.1	18
18.78	18.57	18.08	17.99
18.83	18.56	18.06	17.98
18.93	18.53	18.04	17.97
18.79	18.5	18.01	17.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indonesia Invstble Mkt Idx MSCI Ishares EIDO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indonesia Invstble Mkt Idx MSCI Ishares EIDO is: 395870 M

Current day volume is 1.01 times compared to averaged volume Indonesia Invstble Mkt Idx MSCI Ishares has

Historical price to volume measure of Indonesia Invstble Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
18.78	0%	0.16%	1.01 times
18.78	-0.27%	-0.05%	0.401 times
18.83	-0.53%	-0.05%	0.575 times
18.93	0.75%	0.69%	2.519 times
18.79	0.64%	0.7%	0.789 times
18.67	-1.11%	0.32%	0.56 times
18.88	0.69%	0.59%	0.884 times
18.75	-0.16%	-0.21%	1.098 times
18.78	2.23%	0.86%	1.198 times
18.37	0.22%	-0.22%	1.761 times

Price to volume Charts of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indonesia Invstble Mkt Idx MSCI Ishares EIDO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indonesia Invstble Mkt Idx MSCI Ishares EIDO is: 18.58 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Indonesia Invstble Mkt Idx MSCI Ishares EIDO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.78	18.58	0.21	19	18.16
18.78	18.57	0.21	18.98	18.16
18.83	18.56	0.2	18.96	18.16
18.93	18.53	0.19	18.92	18.14
18.79	18.5	0.18	18.86	18.14

Bollinger Bands charts for Indonesia Invstble Mkt Idx MSCI Ishares EIDO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indonesia Invstble Mkt Idx MSCI Ishares EIDO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indonesia Invstble Mkt Idx MSCI Ishares EIDO

14 day Indonesia Invstble Mkt Idx MSCI Ishares EIDO RSI is: 56.02

According to RSI indicator,

Historical values of RSI indicator for Indonesia Invstble Mkt Idx MSCI Ishares are as follows in descending order:

56.02 56.02 54.91 54.46 54.69 55.17 56.29 56.68 55.27 52.31 53.67 53.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indonesia Invstble Mkt Idx MSCI Ishares EIDO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indonesia Invstble Mkt Idx MSCI Ishares EIDO

12,26,9 day Indonesia Invstble Mkt Idx MSCI Ishares EIDO MACD is: 18.7, 18.51, 0.19

According to MACD indicator, Prices of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indonesia Invstble Mkt Idx MSCI Ishares EIDO are:

18.7, 18.51, 0.19
18.69, 18.49, 0.2
18.67, 18.47, 0.2
18.64, 18.44, 0.2
18.59, 18.4, 0.19
18.55, 18.37, 0.18
18.53, 18.35, 0.18
18.47, 18.31, 0.16
18.42, 18.27, 0.15
18.36, 18.23, 0.13

MACD charts of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indonesia Invstble Mkt Idx MSCI Ishares EIDO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indonesia Invstble Mkt Idx MSCI Ishares EIDO CCI is: 48

According to CCI indicator, Indonesia Invstble Mkt Idx MSCI Ishares EIDO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Indonesia Invstble Mkt Idx MSCI Ishares

Historical CCI values of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are:

48 50 70 108 47 -2 78 36 33 -95

CCI charts of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are below. Second charts towards left.

Indonesia Invstble Mkt Idx MSCI Ishares EIDO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indonesia Invstble Mkt Idx MSCI Ishares EIDO Stochastics is: 67

According to Stochastics indicator, Selling is coming in Indonesia Invstble Mkt Idx MSCI Ishares

Indonesia Invstble Mkt Idx MSCI Ishares EIDO is neither over-bought, nor over-sold

Historical Stochastics values of Indonesia Invstble Mkt Idx MSCI Ishares EIDO are:

67 67 67 67 67 67 67 67 67 67

Indonesia Invstble Mkt Idx MSCI Ishares EIDO Stochastics charts are below. Third charts to the left, at the bottom