ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EIDO Historical charts - Indonesia Invstble Mkt Idx MSCI Ishares

Historical charts for Stock EIDO - Share Indonesia Invstble Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 15.85
  • 12Day Average: 16.49
  • 20Day Average: 17.08
  • 50Day Average: 17.88
  • 100Day Average: 18.21
  • 150Day Average: 18.08

EIDO Indicators & signals

Indicator MACD (12,26,9)

16.37, 17.01, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 20, 54.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EIDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 15.41 15.25 to 15.42 -0.71% 0.68 times
13 Fri Mar 2026 15.52 15.48 to 15.75 -2.14% 1.14 times
12 Thu Mar 2026 15.86 15.83 to 16.07 -1.86% 0.96 times
11 Wed Mar 2026 16.16 16.08 to 16.19 -0.98% 0.8 times
10 Tue Mar 2026 16.32 16.19 to 16.45 -0.49% 1.56 times
09 Mon Mar 2026 16.40 15.87 to 16.41 1.17% 1.16 times
06 Fri Mar 2026 16.21 16.07 to 16.38 -2.7% 0.78 times
05 Thu Mar 2026 16.66 16.47 to 16.81 -1.24% 0.66 times
04 Wed Mar 2026 16.87 16.46 to 16.88 -1.63% 1.27 times
03 Tue Mar 2026 17.15 16.79 to 17.18 -2.11% 0.9 times
02 Mon Mar 2026 17.52 17.39 to 17.54 -1.68% 0.76 times
27 Fri Feb 2026 17.82 17.80 to 17.93 -0.39% 0.7 times

Technical analysis forecast for EIDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIDO EIDO at this time. Stock is falling and might fall more.

It appears as if EIDO EIDO gave a large move recently.

Stock of EIDO (EIDO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EIDO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EIDO stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.8 as target. However if you take a buy trade in EIDO, then use 15.9 as stoploss and 16.78 as target.

Tomorrow's movement Prediction of EIDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EIDO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EIDO Historical charts - Share Indonesia Invstble Mkt Idx MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EIDO Historical charts - Share Indonesia Invstble Mkt Idx MSCI Ishares

 

Back to top