Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.42 and 12.53
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.503333333333 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.61 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.48 (-2.12%) | 12.57 | 12.46 - 12.57 | 1.042 times | Mon 10 August 2026 | 12.75 (-1.24%) | 12.75 | 12.72 - 12.78 | 0.7468 times | Fri 07 August 2026 | 12.91 (2.38%) | 12.77 | 12.77 - 12.92 | 2.1758 times | Thu 06 August 2026 | 12.61 (-0.63%) | 12.63 | 12.60 - 12.66 | 0.4052 times | Wed 05 August 2026 | 12.69 (-0.31%) | 12.72 | 12.68 - 12.76 | 0.9436 times | Tue 04 August 2026 | 12.73 (2.09%) | 12.62 | 12.61 - 12.75 | 0.7074 times | Mon 03 August 2026 | 12.47 (0.81%) | 12.36 | 12.36 - 12.49 | 0.6751 times | Fri 31 July 2026 | 12.37 (0%) | 12.37 | 12.28 - 12.39 | 0.7892 times | Thu 30 July 2026 | 12.37 (3.17%) | 12.36 | 12.33 - 12.41 | 1.8133 times | Wed 29 July 2026 | 11.99 (-0.33%) | 12.05 | 11.96 - 12.10 | 0.7017 times | Tue 28 July 2026 | 12.03 (-0.82%) | 12.22 | 12.00 - 12.22 | 1.0979 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.31 and 12.63
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.48 (-3.33%) | 12.75 | 12.46 - 12.78 | 0.2791 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 0.7655 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 0.8475 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 0.7332 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 0.9157 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.7563 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 0.8892 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.4502 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 1.0763 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.287 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.2738 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.42 and 12.98
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.48 (0.89%) | 12.36 | 12.36 - 12.92 | 0.4391 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.5733 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.7266 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.2342 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6359 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.903 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7509 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9368 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4299 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3704 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.5015 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.25 and 15.94
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.48 (-33.23%) | 18.83 | 10.71 - 19.40 | 0.9323 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8645 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7162 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6823 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.016 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8527 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1167 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2615 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6964 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8614 times | Fri 30 December 2016 | 24.13 (0%) | 23.39 | 22.13 - 27.06 | 0.7985 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.59 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.7 | 12.68 |
| 12 day EMA | 12.53 | 12.54 | 12.5 |
| 20 day EMA | 12.43 | 12.42 | 12.39 |
| 35 day EMA | 12.35 | 12.34 | 12.32 |
| 50 day EMA | 12.28 | 12.27 | 12.25 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.74 | 12.68 |
| 12 day SMA | 12.46 | 12.44 | 12.41 |
| 20 day SMA | 12.44 | 12.41 | 12.38 |
| 35 day SMA | 12.15 | 12.14 | 12.14 |
| 50 day SMA | 12.16 | 12.17 | 12.17 |
| 100 day SMA | 13.59 | 13.62 | 13.65 |
| 150 day SMA | 15.01 | 15.05 | 15.09 |
| 200 day SMA | 15.89 | 15.92 | 15.94 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
