ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 17.43 and 17.88

Intraday Target 117.35
Intraday Target 217.51
Intraday Target 317.8
Intraday Target 417.96
Intraday Target 518.25

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 30 January 2026 17.67 (0.45%) 18.05 17.64 - 18.09 1.816 times
Thu 29 January 2026 17.59 (1.85%) 17.50 16.81 - 17.90 1.4039 times
Wed 28 January 2026 17.27 (-9.96%) 19.16 16.94 - 19.16 4.4182 times
Tue 27 January 2026 19.18 (-0.1%) 19.08 19.07 - 19.22 0.563 times
Mon 26 January 2026 19.20 (1.05%) 19.07 19.07 - 19.23 0.639 times
Fri 23 January 2026 19.00 (-0.21%) 18.98 18.89 - 19.03 0.2376 times
Thu 22 January 2026 19.04 (0.47%) 19.10 18.94 - 19.11 0.3231 times
Wed 21 January 2026 18.95 (-0.84%) 18.93 18.89 - 18.99 0.2473 times
Tue 20 January 2026 19.11 (-0.16%) 19.04 18.98 - 19.34 0.2108 times
Fri 16 January 2026 19.14 (-0.42%) 19.40 19.13 - 19.40 0.1411 times
Thu 15 January 2026 19.22 (0.63%) 19.21 19.17 - 19.29 0.2651 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.03 and 18.45

Weekly Target 115.48
Weekly Target 216.58
Weekly Target 317.903333333333
Weekly Target 419
Weekly Target 520.32

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 4.3034 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.4959 times
Fri 16 January 2026 19.14 (0.63%) 18.91 18.87 - 19.40 0.8775 times
Fri 09 January 2026 19.02 (1.12%) 18.99 18.94 - 19.16 0.6369 times
Fri 02 January 2026 18.81 (1.84%) 18.59 18.56 - 19.01 0.3901 times
Fri 26 December 2025 18.47 (-0.59%) 18.61 18.40 - 18.99 0.3306 times
Fri 19 December 2025 18.58 (-0.96%) 18.90 18.52 - 18.95 0.8661 times
Fri 12 December 2025 18.76 (-0.11%) 18.84 18.59 - 18.90 0.7217 times
Fri 05 December 2025 18.78 (0.59%) 18.66 18.66 - 19.08 0.8075 times
Fri 28 November 2025 18.67 (1.63%) 18.62 18.56 - 18.92 0.5704 times
Fri 21 November 2025 18.37 (-0.05%) 18.39 18.25 - 18.53 0.8949 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.95 and 18.54

Monthly Target 115.37
Monthly Target 216.52
Monthly Target 317.96
Monthly Target 419.11
Monthly Target 520.55

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3054 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.599 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5161 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.6988 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3895 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3494 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1064 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0102 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.856 times
Wed 30 April 2025 17.31 (6.2%) 16.29 14.21 - 17.32 1.1692 times
Mon 31 March 2025 16.30 (2.13%) 16.68 15.31 - 17.20 1.4524 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 15.95 and 18.54

Yearly Target 115.37
Yearly Target 216.52
Yearly Target 317.96
Yearly Target 419.11
Yearly Target 520.55

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 0.1026 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.9474 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7882 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7523 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.1298 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.9471 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.2064 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3629 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.8327 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9307 times
Fri 30 December 2016 24.13 (15.62%) 20.77 19.65 - 27.06 1.3695 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.71
20 day DMA 18.82
35 day DMA 18.75
50 day DMA 18.73
100 day DMA 18.29
150 day DMA 18.15
200 day DMA 18.04

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.218.5
12 day EMA18.4718.6118.79
20 day EMA18.6118.7118.83
35 day EMA18.718.7618.83
50 day EMA18.6518.6918.73

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.4518.74
12 day SMA18.7118.8218.93
20 day SMA18.8218.8718.93
35 day SMA18.7518.7818.82
50 day SMA18.7318.7418.76
100 day SMA18.2918.2918.29
150 day SMA18.1518.1518.14
200 day SMA18.0418.0418.03

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top