IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 13.91 and 14.11
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.16 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.95 (-1.13%) | 13.89 | 13.86 - 14.06 | 1.5456 times | Fri 15 May 2026 | 14.11 (-1.54%) | 14.16 | 14.06 - 14.21 | 1.1373 times | Thu 14 May 2026 | 14.33 (0.21%) | 14.33 | 14.28 - 14.34 | 0.3981 times | Wed 13 May 2026 | 14.30 (-1.58%) | 14.23 | 14.22 - 14.33 | 0.62 times | Tue 12 May 2026 | 14.53 (-0.75%) | 14.50 | 14.44 - 14.61 | 0.9723 times | Mon 11 May 2026 | 14.64 (-1.68%) | 14.67 | 14.59 - 14.68 | 1.2707 times | Fri 08 May 2026 | 14.89 (-1.46%) | 14.89 | 14.84 - 14.90 | 0.6278 times | Thu 07 May 2026 | 15.11 (-0.07%) | 15.26 | 15.10 - 15.30 | 0.6849 times | Wed 06 May 2026 | 15.12 (1%) | 15.03 | 15.01 - 15.28 | 2.0957 times | Tue 05 May 2026 | 14.97 (1.63%) | 14.94 | 14.90 - 15.01 | 0.6476 times | Mon 04 May 2026 | 14.73 (-1.54%) | 14.80 | 14.68 - 15.04 | 0.6047 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 13.91 and 14.11
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.95 (-1.13%) | 13.89 | 13.86 - 14.06 | 0.4555 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 1.2963 times | Fri 08 May 2026 | 14.89 (-0.47%) | 14.80 | 14.68 - 15.30 | 1.3736 times | Fri 01 May 2026 | 14.96 (-2.6%) | 15.86 | 14.75 - 15.86 | 1.2122 times | Fri 24 April 2026 | 15.36 (-7.13%) | 16.22 | 15.14 - 16.31 | 1.0596 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 1.0693 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.7153 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.6282 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.4486 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.7414 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.8094 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.19 and 14.63
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.37 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.95 (-6.56%) | 14.92 | 13.86 - 15.30 | 0.7615 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.9097 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.2918 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.0743 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3402 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.615 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5299 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7175 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4266 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3336 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1359 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 11.14 and 16.68
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 15.736666666667 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.95 (-25.36%) | 18.83 | 13.86 - 19.40 | 0.4032 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.915 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.758 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7221 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0752 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9024 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1819 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3351 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7954 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9117 times | Fri 30 December 2016 | 24.13 (0%) | 24.00 | 21.36 - 27.06 | 1.1162 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.38 | 14.52 |
| 12 day EMA | 14.58 | 14.7 | 14.81 |
| 20 day EMA | 14.86 | 14.96 | 15.05 |
| 35 day EMA | 15.18 | 15.25 | 15.32 |
| 50 day EMA | 15.49 | 15.55 | 15.61 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.38 | 14.54 |
| 12 day SMA | 14.64 | 14.72 | 14.79 |
| 20 day SMA | 14.96 | 15.08 | 15.2 |
| 35 day SMA | 15.38 | 15.42 | 15.46 |
| 50 day SMA | 15.48 | 15.53 | 15.59 |
| 100 day SMA | 16.87 | 16.92 | 16.96 |
| 150 day SMA | 17.36 | 17.39 | 17.41 |
| 200 day SMA | 17.49 | 17.51 | 17.52 |


