ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 16.37 and 16.59

Intraday Target 116.19
Intraday Target 216.32
Intraday Target 316.41
Intraday Target 416.54
Intraday Target 516.63

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 14 April 2026 16.45 (1.73%) 16.30 16.28 - 16.50 0.9107 times
Mon 13 April 2026 16.17 (0.87%) 15.99 15.98 - 16.18 1.0794 times
Fri 10 April 2026 16.03 (1.01%) 15.87 15.87 - 16.10 0.8227 times
Thu 09 April 2026 15.87 (-0.13%) 15.76 15.76 - 15.89 0.3808 times
Wed 08 April 2026 15.89 (4.27%) 16.00 15.85 - 16.01 1.8201 times
Tue 07 April 2026 15.24 (-1.1%) 15.23 15.09 - 15.24 0.6287 times
Mon 06 April 2026 15.41 (-0.77%) 15.46 15.28 - 15.49 0.9566 times
Thu 02 April 2026 15.53 (-1.58%) 15.53 15.36 - 15.59 0.8139 times
Wed 01 April 2026 15.78 (-0.06%) 15.65 15.60 - 15.86 0.9426 times
Tue 31 March 2026 15.79 (2.07%) 15.52 15.51 - 15.82 1.6445 times
Mon 30 March 2026 15.47 (0.52%) 15.35 15.35 - 15.55 0.647 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.22 and 16.74

Weekly Target 115.79
Weekly Target 216.12
Weekly Target 316.31
Weekly Target 416.64
Weekly Target 516.83

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 14 April 2026 16.45 (2.62%) 15.99 15.98 - 16.50 0.3357 times
Fri 10 April 2026 16.03 (3.22%) 15.46 15.09 - 16.10 0.7775 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.6829 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.5747 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.8059 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.9668 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.5295 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 1.0287 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.8358 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.4623 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 1.3532 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.77 and 17.18

Monthly Target 114.6
Monthly Target 215.53
Monthly Target 316.013333333333
Monthly Target 416.94
Monthly Target 517.42

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 14 April 2026 16.45 (4.18%) 15.65 15.09 - 16.50 0.2936 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.3045 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1811 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3534 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.621 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5351 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7245 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4406 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3991 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1471 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0473 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.62 and 17.93

Yearly Target 112.67
Yearly Target 214.56
Yearly Target 316.98
Yearly Target 418.87
Yearly Target 521.29

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 14 April 2026 16.45 (-11.99%) 18.83 15.09 - 19.40 0.3067 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.9278 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7719 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7368 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.1065 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.9276 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1815 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3348 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.7949 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9115 times
Fri 30 December 2016 24.13 (0%) 22.21 21.36 - 27.06 1.2409 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.75
20 day DMA 15.64
35 day DMA 16.21
50 day DMA 16.68
100 day DMA 17.7
150 day DMA 17.75
200 day DMA 17.78

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.9215.8
12 day EMA15.915.815.73
20 day EMA15.9315.8815.85
35 day EMA16.2816.2716.28
50 day EMA16.7516.7616.78

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.8415.69
12 day SMA15.7515.6815.67
20 day SMA15.6415.5915.58
35 day SMA16.2116.2616.31
50 day SMA16.6816.716.73
100 day SMA17.717.7217.75
150 day SMA17.7517.7617.77
200 day SMA17.7817.7817.79

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top