Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 18.63 and 18.7
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.75 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.68 (-1.01%) | 18.72 | 18.65 - 18.72 | 1.1917 times | Mon 08 December 2025 | 18.87 (0.48%) | 18.84 | 18.82 - 18.90 | 0.5452 times | Fri 05 December 2025 | 18.78 (0%) | 18.75 | 18.72 - 18.82 | 1.0653 times | Thu 04 December 2025 | 18.78 (-0.27%) | 18.79 | 18.75 - 18.81 | 0.4229 times | Wed 03 December 2025 | 18.83 (-0.53%) | 18.84 | 18.80 - 18.87 | 0.6066 times | Tue 02 December 2025 | 18.93 (0.75%) | 18.80 | 18.80 - 19.08 | 2.656 times | Mon 01 December 2025 | 18.79 (0.64%) | 18.66 | 18.66 - 18.86 | 0.8324 times | Fri 28 November 2025 | 18.67 (-1.11%) | 18.61 | 18.56 - 18.68 | 0.5906 times | Wed 26 November 2025 | 18.88 (0.69%) | 18.77 | 18.77 - 18.92 | 0.9318 times | Tue 25 November 2025 | 18.75 (-0.16%) | 18.79 | 18.67 - 18.80 | 1.1576 times | Mon 24 November 2025 | 18.78 (2.23%) | 18.62 | 18.62 - 18.80 | 1.2637 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 18.54 and 18.79
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.68 (-0.53%) | 18.84 | 18.65 - 18.90 | 0.3914 times | Fri 05 December 2025 | 18.78 (0.59%) | 18.66 | 18.66 - 19.08 | 1.2582 times | Fri 28 November 2025 | 18.67 (1.63%) | 18.62 | 18.56 - 18.92 | 0.8887 times | Fri 21 November 2025 | 18.37 (-0.05%) | 18.39 | 18.25 - 18.53 | 1.3944 times | Fri 14 November 2025 | 18.38 (-0.81%) | 18.51 | 18.22 - 18.55 | 0.7141 times | Fri 07 November 2025 | 18.53 (1.37%) | 18.34 | 18.22 - 18.68 | 0.9848 times | Fri 31 October 2025 | 18.28 (-0.11%) | 18.05 | 18.01 - 18.44 | 0.6393 times | Fri 24 October 2025 | 18.30 (5.78%) | 17.50 | 17.31 - 18.31 | 1.3822 times | Fri 17 October 2025 | 17.30 (-0.06%) | 17.60 | 17.13 - 17.66 | 1.2148 times | Fri 10 October 2025 | 17.31 (-0.69%) | 17.48 | 17.28 - 17.73 | 1.1321 times | Fri 03 October 2025 | 17.43 (-0.97%) | 17.65 | 17.38 - 17.72 | 1.4288 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 18.67 and 19.1
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.68 (0.05%) | 18.66 | 18.65 - 19.08 | 0.219 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5287 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7159 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4234 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3824 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1334 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0348 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.8769 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.1977 times | Mon 31 March 2025 | 16.30 (2.13%) | 16.68 | 15.31 - 17.20 | 1.4878 times | Fri 28 February 2025 | 15.96 (-12.79%) | 18.12 | 15.81 - 18.37 | 1.1988 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.96 and 18.93
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.68 (1.08%) | 18.88 | 14.21 - 19.18 | 0.8162 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7014 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6695 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0054 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8429 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.0737 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2129 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.631 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8282 times | Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.2188 times | Thu 31 December 2015 | 20.87 (0%) | 18.61 | 18.60 - 22.16 | 0.242 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term but the sell signal is initial and weak.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.03 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.82 | 18.79 |
| 12 day EMA | 18.72 | 18.73 | 18.7 |
| 20 day EMA | 18.63 | 18.62 | 18.59 |
| 35 day EMA | 18.41 | 18.39 | 18.36 |
| 50 day EMA | 18.18 | 18.16 | 18.13 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.84 | 18.82 |
| 12 day SMA | 18.76 | 18.73 | 18.7 |
| 20 day SMA | 18.61 | 18.6 | 18.58 |
| 35 day SMA | 18.46 | 18.42 | 18.38 |
| 50 day SMA | 18.15 | 18.13 | 18.1 |
| 100 day SMA | 18.02 | 18.01 | 18 |
| 150 day SMA | 18.03 | 18.02 | 18.01 |
| 200 day SMA | 17.61 | 17.61 | 17.6 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
