ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 11.1 and 11.4

Intraday Target 111.03
Intraday Target 211.17
Intraday Target 311.333333333333
Intraday Target 411.47
Intraday Target 511.63

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Tue 30 June 2026 11.30 (-3%) 11.50 11.20 - 11.50 1.0154 times
Mon 29 June 2026 11.65 (-1.77%) 11.75 11.59 - 11.76 0.5955 times
Fri 26 June 2026 11.86 (-0.59%) 11.81 11.80 - 11.93 0.485 times
Thu 25 June 2026 11.93 (1.62%) 11.94 11.86 - 11.97 1.1101 times
Wed 24 June 2026 11.74 (-3.77%) 12.20 11.59 - 12.20 2.2225 times
Tue 23 June 2026 12.20 (0.49%) 12.08 12.06 - 12.21 0.8969 times
Mon 22 June 2026 12.14 (-2.41%) 12.25 12.12 - 12.25 1.1404 times
Thu 18 June 2026 12.44 (-0.32%) 12.47 12.35 - 12.48 0.8976 times
Wed 17 June 2026 12.48 (-1.34%) 12.66 12.44 - 12.68 1.1993 times
Tue 16 June 2026 12.65 (-0.71%) 12.77 12.63 - 12.89 0.4373 times
Mon 15 June 2026 12.74 (3.24%) 12.87 12.62 - 13.00 1.8111 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 10.97 and 11.53

Weekly Target 110.86
Weekly Target 211.08
Weekly Target 311.42
Weekly Target 411.64
Weekly Target 511.98

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Tue 30 June 2026 11.30 (-4.72%) 11.75 11.20 - 11.76 0.4083 times
Fri 26 June 2026 11.86 (-4.66%) 12.25 11.59 - 12.25 1.4839 times
Thu 18 June 2026 12.44 (0.81%) 12.87 12.35 - 13.00 1.1013 times
Fri 12 June 2026 12.34 (9.49%) 11.07 10.71 - 12.41 2.3401 times
Fri 05 June 2026 11.27 (-11.61%) 12.82 11.20 - 12.87 1.3034 times
Fri 29 May 2026 12.75 (-2.75%) 13.33 12.72 - 13.33 0.8972 times
Fri 22 May 2026 13.11 (-7.09%) 13.89 12.92 - 14.06 0.9851 times
Fri 15 May 2026 14.11 (-5.24%) 14.67 14.06 - 14.68 0.4944 times
Fri 08 May 2026 14.89 (-0.47%) 14.80 14.68 - 15.30 0.5239 times
Fri 01 May 2026 14.96 (-2.6%) 15.86 14.75 - 15.86 0.4624 times
Fri 24 April 2026 15.36 (-7.13%) 16.22 15.14 - 16.31 0.4042 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 9.86 and 12.15

Monthly Target 19.38
Monthly Target 210.34
Monthly Target 311.67
Monthly Target 412.63
Monthly Target 513.96

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 30 June 2026 11.30 (-11.37%) 12.82 10.71 - 13.00 2.8743 times
Fri 29 May 2026 12.75 (-14.6%) 14.92 12.72 - 15.30 1.301 times
Thu 30 April 2026 14.93 (-5.45%) 15.65 14.75 - 16.63 0.6703 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 0.9519 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 0.7916 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 0.9875 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.4531 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.3905 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.5287 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.0512 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 0.9826 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 6.66 and 15.35

Yearly Target 15.11
Yearly Target 28.21
Yearly Target 313.803333333333
Yearly Target 416.9
Yearly Target 522.49

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Tue 30 June 2026 11.30 (-39.54%) 18.83 10.71 - 19.40 0.7435 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.8825 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.7311 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.6965 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.0371 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.8704 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.14 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.2878 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.7317 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.8794 times
Fri 30 December 2016 24.13 (0%) 23.68 21.36 - 27.06 0.9492 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.4

Tomorrow's movement Prediction of Indonesia Invstble EIDO is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaInvstble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 11.7
12 day DMA 12.12
20 day DMA 12.02
35 day DMA 12.68
50 day DMA 13.47
100 day DMA 15.04
150 day DMA 16.26
200 day DMA 16.66

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.8811.99
12 day EMA11.9512.0712.15
20 day EMA12.2112.3112.38
35 day EMA12.8512.9413.02
50 day EMA13.5313.6213.7

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8811.97
12 day SMA12.1212.1912.23
20 day SMA12.0212.112.15
35 day SMA12.6812.7812.88
50 day SMA13.4713.5713.67
100 day SMA15.0415.115.16
150 day SMA16.2616.316.35
200 day SMA16.6616.6916.72

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top