Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.92 and 13.02
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.04 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.93 (1.57%) | 12.91 | 12.90 - 13.00 | 2.4703 times | Mon 31 August 2026 | 12.73 (0.55%) | 12.83 | 12.72 - 12.83 | 0.5833 times | Fri 28 August 2026 | 12.66 (0.16%) | 12.73 | 12.63 - 12.74 | 0.4688 times | Thu 27 August 2026 | 12.64 (1.12%) | 12.66 | 12.64 - 12.69 | 0.6686 times | Wed 26 August 2026 | 12.50 (-2.27%) | 12.52 | 12.50 - 12.55 | 0.9085 times | Tue 25 August 2026 | 12.79 (1.11%) | 12.74 | 12.69 - 12.79 | 0.9443 times | Mon 24 August 2026 | 12.65 (-0.94%) | 12.65 | 12.64 - 12.68 | 0.6357 times | Fri 21 August 2026 | 12.77 (2.16%) | 12.71 | 12.71 - 12.80 | 0.6165 times | Thu 20 August 2026 | 12.50 (-0.64%) | 12.56 | 12.50 - 12.62 | 2.1302 times | Wed 19 August 2026 | 12.58 (0.08%) | 12.62 | 12.56 - 12.62 | 0.5737 times | Tue 18 August 2026 | 12.57 (-0.16%) | 12.61 | 12.56 - 12.61 | 0.6209 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.83 and 13.11
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.93 (2.13%) | 12.83 | 12.72 - 13.00 | 0.5745 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.6822 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.9263 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.845 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.0876 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.2041 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 1.0417 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.301 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 1.0745 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 1.2633 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 2.0604 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 12.92 and 13.02
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.93 (1.57%) | 12.91 | 12.90 - 13.00 | 0.1321 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 1.0378 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.5116 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.6197 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.1858 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6109 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.8675 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7214 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9001 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.413 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3559 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.48 and 16.17
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.93 (-30.82%) | 18.83 | 10.71 - 19.40 | 1.0033 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8578 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7106 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.677 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.008 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.846 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.108 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2516 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6831 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8547 times | Fri 30 December 2016 | 24.13 (0%) | 22.66 | 22.13 - 27.06 | 0.7017 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.87
Munafa value: 85 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.67 | 12.64 |
| 12 day EMA | 12.68 | 12.64 | 12.62 |
| 20 day EMA | 12.62 | 12.59 | 12.57 |
| 35 day EMA | 12.49 | 12.46 | 12.44 |
| 50 day EMA | 12.35 | 12.33 | 12.31 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.66 | 12.65 |
| 12 day SMA | 12.66 | 12.63 | 12.61 |
| 20 day SMA | 12.66 | 12.65 | 12.63 |
| 35 day SMA | 12.53 | 12.5 | 12.48 |
| 50 day SMA | 12.3 | 12.29 | 12.28 |
| 100 day SMA | 13.16 | 13.19 | 13.22 |
| 150 day SMA | 14.36 | 14.41 | 14.45 |
| 200 day SMA | 15.46 | 15.49 | 15.52 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
