IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 17.94 and 18.22
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.993333333333 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.27 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (1.29%) | 17.82 | 17.82 - 18.10 | 1.4691 times | Thu 19 February 2026 | 17.83 (-0.22%) | 17.73 | 17.73 - 17.83 | 0.6589 times | Wed 18 February 2026 | 17.87 (0.28%) | 17.79 | 17.79 - 17.94 | 0.5793 times | Tue 17 February 2026 | 17.82 (0.28%) | 17.78 | 17.72 - 17.84 | 0.4452 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 1.7436 times | Fri 13 February 2026 | 17.77 (-0.67%) | 17.80 | 17.70 - 17.87 | 1.7437 times | Thu 12 February 2026 | 17.89 (-1.11%) | 18.04 | 17.86 - 18.04 | 0.8856 times | Wed 11 February 2026 | 18.09 (1.92%) | 18.02 | 18.02 - 18.13 | 1.3583 times | Tue 10 February 2026 | 17.75 (0.85%) | 17.78 | 17.73 - 17.86 | 0.5194 times | Mon 09 February 2026 | 17.60 (0%) | 17.60 | 17.55 - 17.63 | 0.5968 times | Fri 06 February 2026 | 17.60 (0.51%) | 17.54 | 17.31 - 17.61 | 0.7056 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 17.89 and 18.27
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (1.63%) | 17.78 | 17.72 - 18.10 | 0.7135 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 0.3946 times | Fri 13 February 2026 | 17.77 (0.97%) | 17.60 | 17.55 - 18.13 | 1.1551 times | Fri 06 February 2026 | 17.60 (-0.4%) | 17.65 | 17.27 - 18.12 | 1.6997 times | Fri 30 January 2026 | 17.67 (-7%) | 19.07 | 16.81 - 19.23 | 3.6933 times | Fri 23 January 2026 | 19.00 (-0.73%) | 19.04 | 18.89 - 19.34 | 0.4256 times | Fri 16 January 2026 | 19.14 (0.63%) | 18.91 | 18.87 - 19.40 | 0.7531 times | Fri 09 January 2026 | 19.02 (1.12%) | 18.99 | 18.94 - 19.16 | 0.5466 times | Fri 02 January 2026 | 18.81 (1.84%) | 18.59 | 18.56 - 19.01 | 0.3348 times | Fri 26 December 2025 | 18.47 (-0.59%) | 18.61 | 18.40 - 18.99 | 0.2837 times | Fri 19 December 2025 | 18.58 (-0.96%) | 18.90 | 18.52 - 18.95 | 0.7433 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.67 and 18.53
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 17.82 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (2.21%) | 17.65 | 17.27 - 18.13 | 0.9552 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.337 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6135 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5286 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7158 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4231 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3821 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1332 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0347 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.8768 times | Wed 30 April 2025 | 17.31 (6.2%) | 16.29 | 14.21 - 17.32 | 1.1975 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 16.14 and 18.73
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.06 (-3.37%) | 18.83 | 16.81 - 19.40 | 0.1746 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9405 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7825 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7468 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1216 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9402 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1977 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.353 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.8194 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9239 times | Fri 30 December 2016 | 24.13 (15.62%) | 20.77 | 19.65 - 27.06 | 1.3595 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndonesiaInvstble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.3 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.83 | 17.83 |
| 12 day EMA | 17.89 | 17.86 | 17.87 |
| 20 day EMA | 18 | 17.99 | 18.01 |
| 35 day EMA | 18.16 | 18.17 | 18.19 |
| 50 day EMA | 18.43 | 18.44 | 18.47 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.81 | 17.82 |
| 12 day SMA | 17.8 | 17.77 | 17.76 |
| 20 day SMA | 17.86 | 17.91 | 17.97 |
| 35 day SMA | 18.37 | 18.39 | 18.41 |
| 50 day SMA | 18.45 | 18.47 | 18.49 |
| 100 day SMA | 18.3 | 18.3 | 18.29 |
| 150 day SMA | 18.17 | 18.16 | 18.16 |
| 200 day SMA | 18.13 | 18.13 | 18.13 |


