IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 16.37 and 16.59
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.63 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (1.73%) | 16.30 | 16.28 - 16.50 | 0.9107 times | Mon 13 April 2026 | 16.17 (0.87%) | 15.99 | 15.98 - 16.18 | 1.0794 times | Fri 10 April 2026 | 16.03 (1.01%) | 15.87 | 15.87 - 16.10 | 0.8227 times | Thu 09 April 2026 | 15.87 (-0.13%) | 15.76 | 15.76 - 15.89 | 0.3808 times | Wed 08 April 2026 | 15.89 (4.27%) | 16.00 | 15.85 - 16.01 | 1.8201 times | Tue 07 April 2026 | 15.24 (-1.1%) | 15.23 | 15.09 - 15.24 | 0.6287 times | Mon 06 April 2026 | 15.41 (-0.77%) | 15.46 | 15.28 - 15.49 | 0.9566 times | Thu 02 April 2026 | 15.53 (-1.58%) | 15.53 | 15.36 - 15.59 | 0.8139 times | Wed 01 April 2026 | 15.78 (-0.06%) | 15.65 | 15.60 - 15.86 | 0.9426 times | Tue 31 March 2026 | 15.79 (2.07%) | 15.52 | 15.51 - 15.82 | 1.6445 times | Mon 30 March 2026 | 15.47 (0.52%) | 15.35 | 15.35 - 15.55 | 0.647 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.22 and 16.74
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (2.62%) | 15.99 | 15.98 - 16.50 | 0.3357 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.7775 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.6829 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.5747 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.8059 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.9668 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.5295 times | Fri 27 February 2026 | 17.82 (-1.33%) | 18.17 | 17.80 - 18.26 | 1.0287 times | Fri 20 February 2026 | 18.06 (1.63%) | 17.78 | 17.72 - 18.10 | 0.8358 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 0.4623 times | Fri 13 February 2026 | 17.77 (0.97%) | 17.60 | 17.55 - 18.13 | 1.3532 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.77 and 17.18
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (4.18%) | 15.65 | 15.09 - 16.50 | 0.2936 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.3045 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.1811 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3534 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.621 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5351 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7245 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4406 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3991 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1471 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0473 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.62 and 17.93
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 16.98 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.45 (-11.99%) | 18.83 | 15.09 - 19.40 | 0.3067 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9278 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7719 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7368 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1065 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9276 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1815 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3348 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7949 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9115 times | Fri 30 December 2016 | 24.13 (0%) | 22.21 | 21.36 - 27.06 | 1.2409 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.92 | 15.8 |
| 12 day EMA | 15.9 | 15.8 | 15.73 |
| 20 day EMA | 15.93 | 15.88 | 15.85 |
| 35 day EMA | 16.28 | 16.27 | 16.28 |
| 50 day EMA | 16.75 | 16.76 | 16.78 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.84 | 15.69 |
| 12 day SMA | 15.75 | 15.68 | 15.67 |
| 20 day SMA | 15.64 | 15.59 | 15.58 |
| 35 day SMA | 16.21 | 16.26 | 16.31 |
| 50 day SMA | 16.68 | 16.7 | 16.73 |
| 100 day SMA | 17.7 | 17.72 | 17.75 |
| 150 day SMA | 17.75 | 17.76 | 17.77 |
| 200 day SMA | 17.78 | 17.78 | 17.79 |


