Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 16.1 and 16.23
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.26 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.13 (0.12%) | 16.10 | 16.07 - 16.20 | 0.6881 times | Tue 21 April 2026 | 16.11 (-1.17%) | 16.28 | 16.11 - 16.28 | 0.9218 times | Mon 20 April 2026 | 16.30 (-1.45%) | 16.22 | 16.21 - 16.31 | 0.9769 times | Fri 17 April 2026 | 16.54 (2.04%) | 16.40 | 16.34 - 16.63 | 3.2559 times | Thu 16 April 2026 | 16.21 (-0.37%) | 16.27 | 16.17 - 16.27 | 0.8127 times | Wed 15 April 2026 | 16.27 (-1.09%) | 16.24 | 16.21 - 16.28 | 0.4192 times | Tue 14 April 2026 | 16.45 (1.73%) | 16.30 | 16.28 - 16.50 | 0.8342 times | Mon 13 April 2026 | 16.17 (0.87%) | 15.99 | 15.98 - 16.18 | 0.9887 times | Fri 10 April 2026 | 16.03 (1.01%) | 15.87 | 15.87 - 16.10 | 0.7536 times | Thu 09 April 2026 | 15.87 (-0.13%) | 15.76 | 15.76 - 15.89 | 0.3488 times | Wed 08 April 2026 | 15.89 (4.27%) | 16.00 | 15.85 - 16.01 | 1.6672 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.98 and 16.22
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.13 (-2.48%) | 16.22 | 16.07 - 16.31 | 0.4395 times | Fri 17 April 2026 | 16.54 (3.18%) | 15.99 | 15.98 - 16.63 | 1.0722 times | Fri 10 April 2026 | 16.03 (3.22%) | 15.46 | 15.09 - 16.10 | 0.7172 times | Thu 02 April 2026 | 15.53 (0.91%) | 15.35 | 15.35 - 15.86 | 0.6299 times | Fri 27 March 2026 | 15.39 (1.79%) | 15.26 | 15.19 - 16.08 | 1.4526 times | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.7434 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.8143 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.4109 times | Fri 27 February 2026 | 17.82 (-1.33%) | 18.17 | 17.80 - 18.26 | 0.9489 times | Fri 20 February 2026 | 18.06 (1.63%) | 17.78 | 17.72 - 18.10 | 0.771 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 0.4264 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.61 and 17.15
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.13 (2.15%) | 15.65 | 15.09 - 16.63 | 0.55 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 1.27 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.1499 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3177 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6046 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.521 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7054 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.4025 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3621 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1168 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0197 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 13.46 and 17.77
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.13 (-13.7%) | 18.83 | 15.09 - 19.40 | 0.3262 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.926 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7704 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7353 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1042 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9257 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1792 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3321 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7913 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9096 times | Fri 30 December 2016 | 24.13 (0%) | 22.59 | 21.36 - 27.06 | 1.2075 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.26
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.24 | 16.3 |
| 12 day EMA | 16.11 | 16.11 | 16.11 |
| 20 day EMA | 16.07 | 16.06 | 16.06 |
| 35 day EMA | 16.33 | 16.34 | 16.35 |
| 50 day EMA | 16.58 | 16.6 | 16.62 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.29 | 16.35 |
| 12 day SMA | 16.1 | 16.04 | 15.99 |
| 20 day SMA | 15.91 | 15.87 | 15.83 |
| 35 day SMA | 15.93 | 15.97 | 16.02 |
| 50 day SMA | 16.52 | 16.55 | 16.58 |
| 100 day SMA | 17.57 | 17.6 | 17.62 |
| 150 day SMA | 17.7 | 17.71 | 17.72 |
| 200 day SMA | 17.74 | 17.75 | 17.76 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
