Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 12.57 and 12.75
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.89 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.68 (1.2%) | 12.81 | 12.63 - 12.81 | 0.6609 times | Mon 20 July 2026 | 12.53 (0.89%) | 12.44 | 12.44 - 12.61 | 1.6754 times | Fri 17 July 2026 | 12.42 (1.97%) | 12.17 | 12.10 - 12.51 | 1.4124 times | Thu 16 July 2026 | 12.18 (1.33%) | 11.93 | 11.93 - 12.25 | 0.9241 times | Wed 15 July 2026 | 12.02 (-0.17%) | 12.00 | 11.95 - 12.03 | 0.8886 times | Tue 14 July 2026 | 12.04 (0.5%) | 12.22 | 12.03 - 12.22 | 0.5832 times | Mon 13 July 2026 | 11.98 (1.18%) | 12.01 | 11.96 - 12.06 | 1.5316 times | Fri 10 July 2026 | 11.84 (0.08%) | 11.82 | 11.80 - 11.87 | 0.7056 times | Thu 09 July 2026 | 11.83 (0.77%) | 11.72 | 11.72 - 11.83 | 0.4409 times | Wed 08 July 2026 | 11.74 (-2.25%) | 11.96 | 11.69 - 11.96 | 1.1771 times | Tue 07 July 2026 | 12.01 (1.61%) | 11.95 | 11.95 - 12.10 | 1.1089 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 12.56 and 12.93
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.68 (2.09%) | 12.44 | 12.44 - 12.81 | 0.3679 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 0.841 times | Fri 10 July 2026 | 11.84 (3.23%) | 11.61 | 11.58 - 12.10 | 0.6945 times | Thu 02 July 2026 | 11.47 (-3.29%) | 11.75 | 11.20 - 11.76 | 0.8166 times | Fri 26 June 2026 | 11.86 (-4.66%) | 12.25 | 11.59 - 12.25 | 1.3319 times | Thu 18 June 2026 | 12.44 (0.81%) | 12.87 | 12.35 - 13.00 | 0.9884 times | Fri 12 June 2026 | 12.34 (9.49%) | 11.07 | 10.71 - 12.41 | 2.1003 times | Fri 05 June 2026 | 11.27 (-11.61%) | 12.82 | 11.20 - 12.87 | 1.1699 times | Fri 29 May 2026 | 12.75 (-2.75%) | 13.33 | 12.72 - 13.33 | 0.8053 times | Fri 22 May 2026 | 13.11 (-7.09%) | 13.89 | 12.92 - 14.06 | 0.8842 times | Fri 15 May 2026 | 14.11 (-5.24%) | 14.67 | 14.06 - 14.68 | 0.4438 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.94 and 13.55
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.68 (12.21%) | 11.32 | 11.20 - 12.81 | 1.1261 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.8502 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.2901 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.6647 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.9439 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.7849 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.9793 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.4493 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3872 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.5242 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.0424 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.35 and 16.04
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 9.13 |
| Yearly Target 3 | 14.263333333333 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.68 (-32.16%) | 18.83 | 10.71 - 19.40 | 0.8456 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8728 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.723 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6888 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.0257 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8608 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1274 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2736 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.7126 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8697 times | Fri 30 December 2016 | 24.13 (0%) | 22.38 | 21.36 - 27.06 | 0.8736 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndonesiaInvstble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaInvstble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaInvstble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and IndonesiaInvstble EIDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.53 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.28 | 12.16 |
| 12 day EMA | 12.18 | 12.09 | 12.01 |
| 20 day EMA | 12.16 | 12.1 | 12.05 |
| 35 day EMA | 12.39 | 12.37 | 12.36 |
| 50 day EMA | 12.72 | 12.72 | 12.73 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.24 | 12.13 |
| 12 day SMA | 12.09 | 11.99 | 11.89 |
| 20 day SMA | 11.93 | 11.9 | 11.9 |
| 35 day SMA | 12.03 | 12.03 | 12.04 |
| 50 day SMA | 12.53 | 12.58 | 12.63 |
| 100 day SMA | 14.22 | 14.27 | 14.33 |
| 150 day SMA | 15.63 | 15.67 | 15.71 |
| 200 day SMA | 16.26 | 16.29 | 16.31 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
