Munafa Stock Market Course + Intraday & FNO calls 
IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 11.95 and 12.01
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 11.993333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.05 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.00 (-0.33%) | 12.02 | 11.96 - 12.02 | 0.6356 times | Thu 24 September 2026 | 12.04 (-1.79%) | 12.08 | 11.99 - 12.09 | 0.8721 times | Wed 23 September 2026 | 12.26 (0.82%) | 12.31 | 12.22 - 12.35 | 1.2879 times | Tue 22 September 2026 | 12.16 (-1.62%) | 12.21 | 12.12 - 12.23 | 2.5287 times | Mon 21 September 2026 | 12.36 (-0.88%) | 12.44 | 12.26 - 12.46 | 0.5872 times | Fri 18 September 2026 | 12.47 (-2.04%) | 12.47 | 12.44 - 12.49 | 0.723 times | Thu 17 September 2026 | 12.73 (0.95%) | 12.71 | 12.70 - 12.77 | 0.3672 times | Wed 16 September 2026 | 12.61 (-1.25%) | 12.69 | 12.56 - 12.73 | 0.627 times | Tue 15 September 2026 | 12.77 (-1.16%) | 12.78 | 12.76 - 12.85 | 0.8837 times | Mon 14 September 2026 | 12.92 (1.33%) | 12.89 | 12.89 - 12.96 | 1.4877 times | Fri 11 September 2026 | 12.75 (-0.78%) | 12.83 | 12.75 - 12.86 | 0.7577 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 11.73 and 12.23
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.00 (-3.77%) | 12.44 | 11.96 - 12.46 | 1.3442 times | Fri 18 September 2026 | 12.47 (-2.2%) | 12.89 | 12.44 - 12.96 | 0.9297 times | Fri 11 September 2026 | 12.75 (-2.3%) | 13.31 | 12.75 - 13.31 | 0.8463 times | Fri 04 September 2026 | 13.05 (3.08%) | 12.83 | 12.72 - 13.31 | 1.3212 times | Fri 28 August 2026 | 12.66 (-0.86%) | 12.65 | 12.50 - 12.79 | 0.6553 times | Fri 21 August 2026 | 12.77 (1.35%) | 12.67 | 12.50 - 12.80 | 0.8897 times | Fri 14 August 2026 | 12.60 (-2.4%) | 12.75 | 12.46 - 12.78 | 0.8116 times | Fri 07 August 2026 | 12.91 (4.37%) | 12.36 | 12.36 - 12.92 | 1.0447 times | Fri 31 July 2026 | 12.37 (0.9%) | 12.15 | 11.96 - 12.41 | 1.1566 times | Fri 24 July 2026 | 12.26 (-1.29%) | 12.44 | 12.22 - 12.81 | 1.0006 times | Fri 17 July 2026 | 12.42 (4.9%) | 12.01 | 11.93 - 12.51 | 1.2497 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 11.31 and 12.66
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.00 (-5.73%) | 12.91 | 11.96 - 13.31 | 1.1507 times | Mon 31 August 2026 | 12.73 (2.91%) | 12.36 | 12.36 - 12.92 | 0.9307 times | Fri 31 July 2026 | 12.37 (9.47%) | 11.32 | 11.20 - 12.81 | 1.3556 times | Tue 30 June 2026 | 11.30 (-11.37%) | 12.82 | 10.71 - 13.00 | 2.3493 times | Fri 29 May 2026 | 12.75 (-14.6%) | 14.92 | 12.72 - 15.30 | 1.0634 times | Thu 30 April 2026 | 14.93 (-5.45%) | 15.65 | 14.75 - 16.63 | 0.5479 times | Tue 31 March 2026 | 15.79 (-11.39%) | 17.46 | 15.09 - 17.54 | 0.778 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 0.647 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 0.8072 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.3704 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.3191 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 7.01 and 15.7
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.00 (-35.79%) | 18.83 | 10.71 - 19.40 | 1.1104 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.8476 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.7021 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.6689 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 0.996 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.8359 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.0948 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.2367 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.6631 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.8445 times | Fri 30 December 2016 | 24.13 (0%) | 25.38 | 22.41 - 27.06 | 0.5841 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.26 | 12.37 |
| 12 day EMA | 12.41 | 12.49 | 12.57 |
| 20 day EMA | 12.52 | 12.57 | 12.63 |
| 35 day EMA | 12.55 | 12.58 | 12.61 |
| 50 day EMA | 12.5 | 12.52 | 12.54 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.26 | 12.4 |
| 12 day SMA | 12.49 | 12.59 | 12.69 |
| 20 day SMA | 12.69 | 12.73 | 12.75 |
| 35 day SMA | 12.67 | 12.68 | 12.7 |
| 50 day SMA | 12.59 | 12.6 | 12.6 |
| 100 day SMA | 12.64 | 12.67 | 12.69 |
| 150 day SMA | 13.79 | 13.83 | 13.86 |
| 200 day SMA | 14.96 | 15 | 15.03 |
Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
