ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong intraday Stock price targets for IndonesiaInvstble are 14.99 and 15.22

Intraday Target 114.95
Intraday Target 215.03
Intraday Target 315.176666666667
Intraday Target 415.26
Intraday Target 515.41

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-1.43%) 15.32 15.09 - 15.32 0.5075 times
Thu 19 March 2026 15.34 (-1.6%) 15.39 15.18 - 15.41 0.7843 times
Tue 17 March 2026 15.59 (1.17%) 15.41 15.38 - 15.63 0.5759 times
Mon 16 March 2026 15.41 (-0.71%) 15.25 15.25 - 15.42 0.7772 times
Fri 13 March 2026 15.52 (-2.14%) 15.69 15.48 - 15.75 1.3079 times
Thu 12 March 2026 15.86 (-1.86%) 16.07 15.83 - 16.07 1.1066 times
Wed 11 March 2026 16.16 (-0.98%) 16.12 16.08 - 16.19 0.9172 times
Tue 10 March 2026 16.32 (-0.49%) 16.32 16.19 - 16.45 1.7938 times
Mon 09 March 2026 16.40 (1.17%) 15.90 15.87 - 16.41 1.3292 times
Fri 06 March 2026 16.21 (-2.7%) 16.21 16.07 - 16.38 0.9005 times
Thu 05 March 2026 16.66 (-1.24%) 16.71 16.47 - 16.81 0.763 times

 Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.84 and 15.38

Weekly Target 114.74
Weekly Target 214.93
Weekly Target 315.28
Weekly Target 415.47
Weekly Target 515.82

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.5446 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.3291 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.0336 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.6951 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.5648 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.3124 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 0.9144 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.3455 times
Fri 30 January 2026 17.67 (-7%) 19.07 16.81 - 19.23 2.9236 times
Fri 23 January 2026 19.00 (-0.73%) 19.04 18.89 - 19.34 0.3369 times
Fri 16 January 2026 19.14 (0.63%) 18.91 18.87 - 19.40 0.5961 times

 weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.88 and 16.33

Monthly Target 113.47
Monthly Target 214.29
Monthly Target 315.916666666667
Monthly Target 416.74
Monthly Target 518.37

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-15.15%) 17.46 15.09 - 17.54 0.8661 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.1417 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3082 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6003 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5172 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7004 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.3925 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.3524 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1088 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0124 times
Fri 30 May 2025 18.88 (9.07%) 17.35 17.27 - 19.18 0.8579 times

 monthly chart IndonesiaInvstble

Yearly price and charts IndonesiaInvstble

Strong yearly Stock price targets for IndonesiaInvstble EIDO are 12.95 and 17.26

Yearly Target 112.23
Yearly Target 213.67
Yearly Target 316.536666666667
Yearly Target 417.98
Yearly Target 520.85

Yearly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Fri 20 March 2026 15.12 (-19.1%) 18.83 15.09 - 19.40 0.256 times
Wed 31 December 2025 18.69 (1.14%) 18.88 14.21 - 19.18 0.9327 times
Tue 31 December 2024 18.48 (-17.2%) 22.17 18.09 - 23.62 0.776 times
Fri 29 December 2023 22.32 (-0.31%) 22.31 19.94 - 24.78 0.7406 times
Fri 30 December 2022 22.39 (-2.53%) 23.21 21.22 - 25.62 1.1123 times
Fri 31 December 2021 22.97 (-1.92%) 24.13 19.82 - 25.21 0.9325 times
Thu 31 December 2020 23.42 (-8.73%) 25.71 11.91 - 26.56 1.1877 times
Tue 31 December 2019 25.66 (3.38%) 24.80 22.16 - 27.74 1.3418 times
Mon 31 December 2018 24.82 (-11.89%) 28.64 20.88 - 30.61 1.8043 times
Wed 27 December 2017 28.17 (16.74%) 24.30 23.78 - 28.24 0.9162 times
Fri 30 December 2016 24.13 (0%) 20.56 19.65 - 27.06 1.3147 times

Indicator Analysis of IndonesiaInvstble

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.

IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndonesiaInvstble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.

IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.96
20 day DMA 16.71
35 day DMA 17.15
50 day DMA 17.66
100 day DMA 18.13
150 day DMA 18.01
200 day DMA 17.98

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.615.73
12 day EMA15.9616.1116.25
20 day EMA16.416.5416.67
35 day EMA17.0317.1417.25
50 day EMA17.5317.6317.72

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.5415.71
12 day SMA15.9616.1216.31
20 day SMA16.7116.8416.97
35 day SMA17.1517.2217.27
50 day SMA17.6617.7417.81
100 day SMA18.1318.1618.18
150 day SMA18.0118.0418.06
200 day SMA17.981818.02

Videos related to: IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top