IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIDO
- EIDO Experts view
- Tomorrow's Movement EIDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndonesiaInvstble
Strong intraday Stock price targets for IndonesiaInvstble are 14.99 and 15.22
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.176666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.41 |
Daily price and volume Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.12 (-1.43%) | 15.32 | 15.09 - 15.32 | 0.5075 times | Thu 19 March 2026 | 15.34 (-1.6%) | 15.39 | 15.18 - 15.41 | 0.7843 times | Tue 17 March 2026 | 15.59 (1.17%) | 15.41 | 15.38 - 15.63 | 0.5759 times | Mon 16 March 2026 | 15.41 (-0.71%) | 15.25 | 15.25 - 15.42 | 0.7772 times | Fri 13 March 2026 | 15.52 (-2.14%) | 15.69 | 15.48 - 15.75 | 1.3079 times | Thu 12 March 2026 | 15.86 (-1.86%) | 16.07 | 15.83 - 16.07 | 1.1066 times | Wed 11 March 2026 | 16.16 (-0.98%) | 16.12 | 16.08 - 16.19 | 0.9172 times | Tue 10 March 2026 | 16.32 (-0.49%) | 16.32 | 16.19 - 16.45 | 1.7938 times | Mon 09 March 2026 | 16.40 (1.17%) | 15.90 | 15.87 - 16.41 | 1.3292 times | Fri 06 March 2026 | 16.21 (-2.7%) | 16.21 | 16.07 - 16.38 | 0.9005 times | Thu 05 March 2026 | 16.66 (-1.24%) | 16.71 | 16.47 - 16.81 | 0.763 times |
Weekly price and charts IndonesiaInvstble
Strong weekly Stock price targets for IndonesiaInvstble EIDO are 14.84 and 15.38
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.12 (-2.58%) | 15.25 | 15.09 - 15.63 | 0.5446 times | Fri 13 March 2026 | 15.52 (-4.26%) | 15.90 | 15.48 - 16.45 | 1.3291 times | Fri 06 March 2026 | 16.21 (-9.03%) | 17.46 | 16.07 - 17.54 | 1.0336 times | Fri 27 February 2026 | 17.82 (-1.33%) | 18.17 | 17.80 - 18.26 | 0.6951 times | Fri 20 February 2026 | 18.06 (1.63%) | 17.78 | 17.72 - 18.10 | 0.5648 times | Fri 13 February 2026 | 17.77 (0%) | 17.80 | 17.70 - 17.87 | 0.3124 times | Fri 13 February 2026 | 17.77 (0.97%) | 17.60 | 17.55 - 18.13 | 0.9144 times | Fri 06 February 2026 | 17.60 (-0.4%) | 17.65 | 17.27 - 18.12 | 1.3455 times | Fri 30 January 2026 | 17.67 (-7%) | 19.07 | 16.81 - 19.23 | 2.9236 times | Fri 23 January 2026 | 19.00 (-0.73%) | 19.04 | 18.89 - 19.34 | 0.3369 times | Fri 16 January 2026 | 19.14 (0.63%) | 18.91 | 18.87 - 19.40 | 0.5961 times |
Monthly price and charts IndonesiaInvstble
Strong monthly Stock price targets for IndonesiaInvstble EIDO are 13.88 and 16.33
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.12 (-15.15%) | 17.46 | 15.09 - 17.54 | 0.8661 times | Fri 27 February 2026 | 17.82 (0.85%) | 17.65 | 17.27 - 18.26 | 1.1417 times | Fri 30 January 2026 | 17.67 (-5.46%) | 18.83 | 16.81 - 19.40 | 1.3082 times | Wed 31 December 2025 | 18.69 (0.11%) | 18.66 | 18.40 - 19.08 | 0.6003 times | Fri 28 November 2025 | 18.67 (2.13%) | 18.34 | 18.22 - 18.92 | 0.5172 times | Fri 31 October 2025 | 18.28 (4.16%) | 17.43 | 17.13 - 18.44 | 0.7004 times | Tue 30 September 2025 | 17.55 (-0.68%) | 17.63 | 17.06 - 18.13 | 1.3925 times | Fri 29 August 2025 | 17.67 (2.32%) | 17.69 | 17.55 - 18.89 | 1.3524 times | Thu 31 July 2025 | 17.27 (-2.04%) | 17.53 | 17.24 - 17.89 | 1.1088 times | Mon 30 June 2025 | 17.63 (-6.62%) | 18.66 | 16.79 - 18.98 | 1.0124 times | Fri 30 May 2025 | 18.88 (9.07%) | 17.35 | 17.27 - 19.18 | 0.8579 times |
Yearly price and charts IndonesiaInvstble
Strong yearly Stock price targets for IndonesiaInvstble EIDO are 12.95 and 17.26
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 16.536666666667 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Indonesia Invstble
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.12 (-19.1%) | 18.83 | 15.09 - 19.40 | 0.256 times | Wed 31 December 2025 | 18.69 (1.14%) | 18.88 | 14.21 - 19.18 | 0.9327 times | Tue 31 December 2024 | 18.48 (-17.2%) | 22.17 | 18.09 - 23.62 | 0.776 times | Fri 29 December 2023 | 22.32 (-0.31%) | 22.31 | 19.94 - 24.78 | 0.7406 times | Fri 30 December 2022 | 22.39 (-2.53%) | 23.21 | 21.22 - 25.62 | 1.1123 times | Fri 31 December 2021 | 22.97 (-1.92%) | 24.13 | 19.82 - 25.21 | 0.9325 times | Thu 31 December 2020 | 23.42 (-8.73%) | 25.71 | 11.91 - 26.56 | 1.1877 times | Tue 31 December 2019 | 25.66 (3.38%) | 24.80 | 22.16 - 27.74 | 1.3418 times | Mon 31 December 2018 | 24.82 (-11.89%) | 28.64 | 20.88 - 30.61 | 1.8043 times | Wed 27 December 2017 | 28.17 (16.74%) | 24.30 | 23.78 - 28.24 | 0.9162 times | Fri 30 December 2016 | 24.13 (0%) | 20.56 | 19.65 - 27.06 | 1.3147 times |
Indicator Analysis of IndonesiaInvstble
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indonesia Invstble EIDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaInvstble (EIDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndonesiaInvstble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaInvstble in short term and the sell signal is strong.
IndonesiaInvstble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaInvstble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndonesiaInvstble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and IndonesiaInvstble EIDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaInvstble EIDO stock. Volume based technical analysis of IndonesiaInvstble EIDO stock is negative.
IndonesiaInvstble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.71 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.6 | 15.73 |
| 12 day EMA | 15.96 | 16.11 | 16.25 |
| 20 day EMA | 16.4 | 16.54 | 16.67 |
| 35 day EMA | 17.03 | 17.14 | 17.25 |
| 50 day EMA | 17.53 | 17.63 | 17.72 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.54 | 15.71 |
| 12 day SMA | 15.96 | 16.12 | 16.31 |
| 20 day SMA | 16.71 | 16.84 | 16.97 |
| 35 day SMA | 17.15 | 17.22 | 17.27 |
| 50 day SMA | 17.66 | 17.74 | 17.81 |
| 100 day SMA | 18.13 | 18.16 | 18.18 |
| 150 day SMA | 18.01 | 18.04 | 18.06 |
| 200 day SMA | 17.98 | 18 | 18.02 |


