Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indonesia Invstble Mkt Idx MSCI Ishares EIDO technical analysis buy or sell
Munafa technical analysis Indonesia Invstble Mkt Idx MSCI Ishares EIDO technical analysis buy or sell Analysis of Indonesia Invstble Mkt Idx MSCI Ishares EIDO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 18.78 | 18.79 | 18.81 | 18.75 |
| 03 Wed Dec | 18.83 | 18.84 | 18.87 | 18.80 |
| 02 Tue Dec | 18.93 | 18.80 | 19.08 | 18.80 |
| 01 Mon Dec | 18.79 | 18.66 | 18.86 | 18.66 |
| 28 Fri Nov | 18.67 | 18.61 | 18.68 | 18.56 |
Stock of Indonesia Invstble Mkt Idx MSCI Ishares closed at 18.78 and it opened at 18.79
It moved inside a range of 18.75 and 18.81
52 week High is 19.18 and 52 week Low is 14.21
Financial Year High is 19.18 and Low is 14.21
This year High is 19.18 and Low is 14.21
Indonesia Invstble Mkt Idx MSCI Ishares EIDO Daily Analysis to buy or sell
As per my analysis of Indonesia Invstble Mkt Idx MSCI Ishares EIDO, 12 day returns for Indonesia Invstble Mkt Idx MSCI Ishares EIDO have been positive, with total returns of 0.46, which is 2.51% with investment starting at 18.32.
An investment of 100,000 bucks in Indonesia Invstble Mkt Idx MSCI Ishares would have become 102510 bucks today.
Indonesia Invstble Mkt Idx MSCI Ishares EIDO moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Indonesia Invstble Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indonesia Invstble Mkt Idx MSCI Ishares EIDO at this time.
It appears as if Indonesia Invstble Mkt Idx MSCI Ishares EIDO gave a large move recently.
Stock of Indonesia Invstble Mkt Idx MSCI Ishares (EIDO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Indonesia Invstble Mkt Idx MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.57. However, stock will show a bullish move above 18.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares EIDO
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.1
Indonesia Invstble Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Indonesia Invstble Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.5
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a high expiry
Indonesia Invstble Mkt Idx MSCI Ishares is forming a DOJI candle
Indonesia Invstble Mkt Idx MSCI Ishares EIDO Weekly Analysis to buy or sell
As per my analysis of Indonesia Invstble Mkt Idx MSCI Ishares EIDO, 12 week returns for Indonesia Invstble Mkt Idx MSCI Ishares EIDO have been positive, with total returns of 0.99, which is 5.56% with investment starting at 17.79.
An investment of 100,000 bucks in Indonesia Invstble Mkt Idx MSCI Ishares would have become 105560 bucks today.
Indonesia Invstble Mkt Idx MSCI Ishares EIDO moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares EIDO
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 2.3
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.6
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 0.8
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.2
Indonesia Invstble Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.9
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a high expiry
Indonesia Invstble Mkt Idx MSCI Ishares EIDO Monthly Analysis to buy or sell
As per my analysis of Indonesia Invstble Mkt Idx MSCI Ishares EIDO, 12 month returns for Indonesia Invstble Mkt Idx MSCI Ishares EIDO have been positive, with total returns of 0.48, which is 2.62% with investment starting at 18.30.
An investment of 100,000 bucks in Indonesia Invstble Mkt Idx MSCI Ishares would have become 102620 bucks today.
Indonesia Invstble Mkt Idx MSCI Ishares EIDO moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares EIDO
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 2.3
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 3.2
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 4.5
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 6.3 HC: 3 LC: 3.2 OC: 2.8
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Indonesia Invstble Mkt Idx MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indonesia Invstble Mkt Idx MSCI Ishares are:
HL: 9.6 HC: 6.9 LC: 2.5 OC: 5.8
Indonesia Invstble Mkt Idx MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Indonesia Invstble Mkt Idx MSCI Ishares EIDO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
