AMEX EAFE Value Index MSCI Ishares EFV MACD indicator, EAFE Value Index MSCI Ishares EFV indicators MACD technical analysis, EAFE Value Index MSCI Ishares EFV indicators MACD free charts, EAFE Value Index MSCI Ishares EFV indicators MACD historical values AMEX

Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Daily Support: 74.17
Daily Resistance: 74.68
5 Day DMA Moving Average is 73.84
20 Day DMA Moving Average is 76.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.73%	74.54	74.46	74.90	74.39	4.25 times
Mon 16 Mar 2026	1.69%	73.50	73.92	74.12	73.50	7.55 times
Fri 13 Mar 2026	-0.93%	73.56	72.69	73.93	72.61	6.69 times
Thu 12 Mar 2026	-1.85%	73.66	73.37	73.75	73.02	17.7 times
Wed 11 Mar 2026	-0.11%	74.44	74.75	74.88	74.17	2.24 times
Tue 10 Mar 2026	0.31%	75.19	74.83	75.97	74.72	3.67 times
Mon 09 Mar 2026	0.57%	72.54	74.60	74.81	72.48	3.35 times
Fri 06 Mar 2026	-0.64%	73.38	74.18	74.38	73.02	4.45 times
Thu 05 Mar 2026	-2.11%	75.09	74.66	75.46	74.02	5.38 times
Wed 04 Mar 2026	0.73%	76.11	76.27	76.42	75.72	5.02 times

Volume is calculated using 10 day average volume

AMEX EAFE Value Index MSCI Ishares EFV MACD indicator, EAFE Value Index MSCI Ishares EFV indicators MACD technical analysis, EAFE Value Index MSCI Ishares EFV indicators MACD free charts, EAFE Value Index MSCI Ishares EFV indicators MACD historical values AMEX

Below are charts of AMEX EAFE Value Index MSCI Ishares EFV MACD indicator, EAFE Value Index MSCI Ishares EFV indicators MACD technical analysis, EAFE Value Index MSCI Ishares EFV indicators MACD free charts, EAFE Value Index MSCI Ishares EFV indicators MACD historical values AMEX

EAFE Value Index MSCI Ishares EFV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Value Index MSCI Ishares EFV

12,26,9 day EAFE Value Index MSCI Ishares EFV MACD is: 74.95, 75.77, -0.81999999999999

According to MACD indicator, Prices of EAFE Value Index MSCI Ishares EFV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Value Index MSCI Ishares EFV are:

74.95, 75.77, -0.81999999999999
75.04, 75.88, -0.83999999999999
75.24, 76.04, -0.80000000000001
75.7, 76.31, -0.61
76.12, 76.54, -0.42
76.37, 76.68, -0.31
76.65, 76.83, -0.17999999999999
77.02, 77.01, 0.0099999999999909
77.54, 77.24, 0.30000000000001
78.06, 77.45, 0.61

MACD charts of EAFE Value Index MSCI Ishares EFV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.