Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.58 and 79.17
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 78.69 |
| Intraday Target 4 | 79.06 |
| Intraday Target 5 | 79.28 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.84 (-0.28%) | 78.32 | 78.32 - 78.91 | 2.0758 times | Thu 22 October 2026 | 79.06 (-0.47%) | 79.19 | 78.66 - 79.19 | 0.8438 times | Wed 21 October 2026 | 79.43 (0.18%) | 79.92 | 79.12 - 79.92 | 1.1882 times | Tue 20 October 2026 | 79.29 (0.78%) | 78.64 | 78.63 - 79.53 | 0.6644 times | Mon 19 October 2026 | 78.68 (-0.84%) | 79.76 | 78.62 - 79.76 | 0.7787 times | Fri 16 October 2026 | 79.35 (0.23%) | 79.97 | 79.23 - 80.06 | 0.871 times | Thu 15 October 2026 | 79.17 (0.92%) | 79.14 | 78.77 - 79.20 | 1.0255 times | Wed 14 October 2026 | 78.45 (-0.51%) | 78.25 | 78.11 - 78.48 | 0.7818 times | Tue 13 October 2026 | 78.85 (0.9%) | 79.22 | 78.58 - 79.22 | 0.9922 times | Mon 12 October 2026 | 78.15 (-0.05%) | 78.60 | 78.14 - 78.60 | 0.7785 times | Fri 09 October 2026 | 78.19 (0.28%) | 77.78 | 77.78 - 78.19 | 1.4596 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 77.78 and 79.38
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.026666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.84 (-0.64%) | 79.76 | 78.32 - 79.92 | 0.8194 times | Fri 16 October 2026 | 79.35 (1.48%) | 78.60 | 78.11 - 80.06 | 0.6567 times | Fri 09 October 2026 | 78.19 (-0.38%) | 78.65 | 77.31 - 79.24 | 0.9947 times | Fri 02 October 2026 | 78.49 (-2.93%) | 80.51 | 77.58 - 80.93 | 1.6257 times | Fri 25 September 2026 | 80.86 (0.05%) | 81.75 | 79.66 - 81.76 | 1.8484 times | Fri 18 September 2026 | 80.82 (-1.8%) | 82.11 | 80.49 - 82.41 | 0.7298 times | Fri 11 September 2026 | 82.30 (-0.81%) | 82.85 | 81.25 - 82.87 | 0.9198 times | Fri 04 September 2026 | 82.97 (1.49%) | 82.24 | 81.46 - 83.23 | 0.6996 times | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.8397 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.8663 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.5815 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 78.08 and 80.83
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.84 (-0.38%) | 78.71 | 77.31 - 80.06 | 0.4561 times | Wed 30 September 2026 | 79.14 (-3.26%) | 81.96 | 79.07 - 83.23 | 0.7021 times | Mon 31 August 2026 | 81.81 (1.15%) | 81.16 | 80.87 - 82.67 | 0.7586 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.2046 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0507 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9798 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7395 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.6031 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8043 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7011 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.727 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.83 and 87.24
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 77.63 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.84 (10.39%) | 72.15 | 70.82 - 83.23 | 1.2339 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.4363 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1596 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.0846 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 1.9802 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.382 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7516 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2752 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4395 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2571 times | Fri 30 December 2016 | 47.25 (0%) | 45.71 | 44.67 - 48.66 | 0.1022 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and EafeValue EFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 78.79 |
| 20 day DMA | 78.84 |
| 35 day DMA | 79.97 |
| 50 day DMA | 80.56 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.7 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.11 | 79.14 |
| 12 day EMA | 79 | 79.03 | 79.03 |
| 20 day EMA | 79.21 | 79.25 | 79.27 |
| 35 day EMA | 79.77 | 79.82 | 79.86 |
| 50 day EMA | 80.52 | 80.59 | 80.65 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.16 | 79.18 |
| 12 day SMA | 78.79 | 78.72 | 78.71 |
| 20 day SMA | 78.84 | 78.94 | 78.99 |
| 35 day SMA | 79.97 | 80.09 | 80.18 |
| 50 day SMA | 80.56 | 80.63 | 80.68 |
| 100 day SMA | 79.58 | 79.58 | 79.57 |
| 150 day SMA | 78.7 | 78.65 | 78.61 |
| 200 day SMA | 77.95 | 77.92 | 77.89 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
