Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.36 and 78.84
| Intraday Target 1 | 78.24 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 78.72 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.2 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.72 (-0.34%) | 78.93 | 78.48 - 78.96 | 0.5174 times | Thu 21 May 2026 | 78.99 (0.36%) | 78.10 | 77.93 - 79.23 | 1.313 times | Wed 20 May 2026 | 78.71 (1.31%) | 77.59 | 77.59 - 78.95 | 1.8564 times | Tue 19 May 2026 | 77.69 (-0.64%) | 77.80 | 77.58 - 78.09 | 1.1116 times | Mon 18 May 2026 | 78.19 (1.11%) | 77.75 | 77.61 - 78.23 | 1.1701 times | Fri 15 May 2026 | 77.33 (-1.35%) | 77.59 | 77.16 - 77.61 | 0.6356 times | Thu 14 May 2026 | 78.39 (-0.19%) | 78.58 | 78.33 - 78.79 | 0.7517 times | Wed 13 May 2026 | 78.54 (0.52%) | 77.81 | 77.81 - 78.56 | 0.8189 times | Tue 12 May 2026 | 78.13 (-0.19%) | 78.28 | 77.58 - 78.28 | 0.7307 times | Mon 11 May 2026 | 78.28 (0.32%) | 78.24 | 78.15 - 78.48 | 1.0946 times | Fri 08 May 2026 | 78.03 (0.85%) | 78.03 | 77.70 - 78.13 | 1.6996 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.15 and 79.8
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.9789 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.6612 times | Fri 08 May 2026 | 78.03 (0.87%) | 76.75 | 76.00 - 78.92 | 0.8008 times | Fri 01 May 2026 | 77.36 (0.89%) | 76.70 | 75.51 - 77.97 | 0.8501 times | Fri 24 April 2026 | 76.68 (-2.46%) | 78.09 | 75.71 - 78.36 | 0.9057 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.6183 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.78 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 1.1963 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.5516 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.6571 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 2.198 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.36 and 80.59
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.72 (1.46%) | 77.58 | 76.00 - 79.23 | 0.5991 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.8256 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.7897 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.898 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7827 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8116 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1762 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6941 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6303 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7928 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8054 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.77 and 84.15
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 72.96 |
| Yearly Target 3 | 76.58 |
| Yearly Target 4 | 82.34 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.72 (10.22%) | 72.15 | 70.82 - 80.20 | 0.5813 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5432 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2459 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1654 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.1277 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4849 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8075 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2956 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4723 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2762 times | Fri 30 December 2016 | 47.25 (0%) | 45.18 | 39.87 - 48.66 | 0.2084 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.71 |
| 35 day DMA | 77.56 |
| 50 day DMA | 76.27 |
| 100 day DMA | 75.91 |
| 150 day DMA | 73.84 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.45 | 78.18 |
| 12 day EMA | 78.19 | 78.09 | 77.93 |
| 20 day EMA | 77.86 | 77.77 | 77.64 |
| 35 day EMA | 77.06 | 76.96 | 76.84 |
| 50 day EMA | 76.36 | 76.26 | 76.15 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.18 | 78.06 |
| 12 day SMA | 78.2 | 78.21 | 78.04 |
| 20 day SMA | 77.71 | 77.61 | 77.48 |
| 35 day SMA | 77.56 | 77.46 | 77.35 |
| 50 day SMA | 76.27 | 76.19 | 76.11 |
| 100 day SMA | 75.91 | 75.84 | 75.77 |
| 150 day SMA | 73.84 | 73.77 | 73.69 |
| 200 day SMA | 72.19 | 72.11 | 72.03 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
