Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 72.82 and 73.74
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 72.996666666667 |
| Intraday Target 4 | 73.55 |
| Intraday Target 5 | 73.92 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.19 (0.88%) | 72.71 | 72.44 - 73.36 | 1.5606 times | Tue 20 January 2026 | 72.55 (-1.21%) | 72.98 | 72.35 - 72.98 | 1.0722 times | Fri 16 January 2026 | 73.44 (0.15%) | 73.43 | 73.16 - 73.49 | 0.683 times | Thu 15 January 2026 | 73.33 (-0.08%) | 73.50 | 73.30 - 73.57 | 1.114 times | Wed 14 January 2026 | 73.39 (0.92%) | 73.15 | 73.12 - 73.47 | 1.2249 times | Tue 13 January 2026 | 72.72 (-0.32%) | 72.89 | 72.59 - 72.96 | 0.7378 times | Mon 12 January 2026 | 72.95 (0.69%) | 72.74 | 72.70 - 72.99 | 0.9224 times | Fri 09 January 2026 | 72.45 (0.32%) | 72.23 | 72.06 - 72.57 | 0.7525 times | Thu 08 January 2026 | 72.22 (0.45%) | 71.76 | 71.65 - 72.24 | 0.6817 times | Wed 07 January 2026 | 71.90 (-0.69%) | 72.18 | 71.88 - 72.18 | 1.2509 times | Tue 06 January 2026 | 72.40 (-0.25%) | 72.66 | 72.40 - 72.80 | 1.0059 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 72.77 and 73.78
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.19 (-0.34%) | 72.98 | 72.35 - 73.36 | 0.4444 times | Fri 16 January 2026 | 73.44 (1.37%) | 72.74 | 72.59 - 73.57 | 0.7904 times | Fri 09 January 2026 | 72.45 (0.4%) | 71.97 | 71.65 - 72.80 | 0.8105 times | Fri 02 January 2026 | 72.16 (0.7%) | 71.67 | 71.35 - 72.20 | 0.5884 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.3768 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.3137 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 0.9178 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.7835 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.5789 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.3956 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.7537 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 72.42 and 74.34
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 72.803333333333 |
| Monthly Target 4 | 73.96 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.19 (2.48%) | 72.15 | 71.65 - 73.57 | 0.4642 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7754 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1238 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6631 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5576 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7933 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7695 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9893 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8765 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9873 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9255 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 72.42 and 74.34
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 72.04 |
| Yearly Target 3 | 72.803333333333 |
| Yearly Target 4 | 73.96 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.19 (2.48%) | 72.15 | 71.65 - 73.57 | 0.06 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.6191 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.3111 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2426 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.2663 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5758 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8396 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3074 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.491 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2872 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2638 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.29 |
| 35 day DMA | 71.69 |
| 50 day DMA | 71.01 |
| 100 day DMA | 69.41 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.95 | 73.15 |
| 12 day EMA | 72.72 | 72.64 | 72.66 |
| 20 day EMA | 72.35 | 72.26 | 72.23 |
| 35 day EMA | 71.67 | 71.58 | 71.52 |
| 50 day EMA | 71.03 | 70.94 | 70.87 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.09 | 73.17 |
| 12 day SMA | 72.76 | 72.67 | 72.58 |
| 20 day SMA | 72.29 | 72.17 | 72.07 |
| 35 day SMA | 71.69 | 71.61 | 71.54 |
| 50 day SMA | 71.01 | 70.92 | 70.84 |
| 100 day SMA | 69.41 | 69.35 | 69.29 |
| 150 day SMA | 67.8 | 67.74 | 67.68 |
| 200 day SMA | 66.07 | 65.98 | 65.91 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
