Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 71.29 and 71.59
| Intraday Target 1 | 71.22 |
| Intraday Target 2 | 71.36 |
| Intraday Target 3 | 71.516666666667 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 71.82 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.51 (-0.21%) | 71.67 | 71.37 - 71.67 | 0.5943 times | Fri 26 December 2025 | 71.66 (0.14%) | 71.75 | 71.48 - 71.75 | 0.5245 times | Wed 24 December 2025 | 71.56 (0.06%) | 71.46 | 71.46 - 71.66 | 0.4292 times | Tue 23 December 2025 | 71.52 (0.62%) | 71.55 | 71.41 - 71.60 | 0.5509 times | Mon 22 December 2025 | 71.08 (0.34%) | 70.93 | 70.87 - 71.14 | 0.5921 times | Fri 19 December 2025 | 70.84 (0.53%) | 70.84 | 70.79 - 71.10 | 1.5488 times | Thu 18 December 2025 | 70.47 (0.38%) | 70.72 | 70.30 - 70.80 | 1.5263 times | Wed 17 December 2025 | 70.20 (-0.23%) | 70.36 | 70.20 - 70.59 | 0.8481 times | Tue 16 December 2025 | 70.36 (-2.87%) | 70.74 | 70.17 - 70.80 | 2.3291 times | Mon 15 December 2025 | 72.44 (0.84%) | 72.46 | 72.20 - 72.59 | 1.0567 times | Fri 12 December 2025 | 71.84 (-0.33%) | 72.10 | 71.56 - 72.23 | 0.8938 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 71.29 and 71.59
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.51 (-0.21%) | 71.67 | 71.37 - 71.67 | 0.1104 times | Fri 26 December 2025 | 71.66 (1.16%) | 70.93 | 70.87 - 71.75 | 0.3894 times | Fri 19 December 2025 | 70.84 (-1.39%) | 72.46 | 70.17 - 72.59 | 1.3575 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 0.9484 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.8096 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.5982 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.5088 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.7788 times | Fri 07 November 2025 | 69.07 (0.92%) | 67.90 | 67.74 - 69.08 | 0.7584 times | Fri 31 October 2025 | 68.44 (-0.1%) | 68.98 | 68.16 - 69.36 | 0.7405 times | Fri 24 October 2025 | 68.51 (0.6%) | 68.23 | 67.88 - 68.57 | 0.4954 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 70.82 and 73.29
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.406666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.51 (1.76%) | 70.22 | 70.12 - 72.59 | 0.6917 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0799 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6373 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.4968 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7624 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7395 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9507 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8034 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9488 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.8894 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.2469 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 61.47 and 82.64
| Yearly Target 1 | 44 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 65.173333333333 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 86.34 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.51 (36.29%) | 52.54 | 51.42 - 72.59 | 1.5808 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2858 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2186 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.2226 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5454 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8234 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3014 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4815 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2817 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2587 times | Thu 31 December 2015 | 46.52 (0%) | 50.20 | 45.57 - 50.28 | 0.0474 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeValue in short term but the sell signal is initial and weak.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.04 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.78 |
| 100 day DMA | 68.56 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.39 | 71.25 |
| 12 day EMA | 71.2 | 71.14 | 71.04 |
| 20 day EMA | 70.9 | 70.84 | 70.75 |
| 35 day EMA | 70.36 | 70.29 | 70.21 |
| 50 day EMA | 69.75 | 69.68 | 69.6 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.33 | 71.09 |
| 12 day SMA | 71.3 | 71.29 | 71.2 |
| 20 day SMA | 71.04 | 70.97 | 70.9 |
| 35 day SMA | 70.34 | 70.26 | 70.17 |
| 50 day SMA | 69.78 | 69.71 | 69.62 |
| 100 day SMA | 68.56 | 68.5 | 68.42 |
| 150 day SMA | 66.93 | 66.87 | 66.82 |
| 200 day SMA | 65.08 | 65.01 | 64.95 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
