Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.1 and 78.61
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.183333333333 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 78.69 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.34 (-0.34%) | 78.09 | 77.85 - 78.36 | 0.6876 times | Fri 17 April 2026 | 78.61 (0.7%) | 78.60 | 78.42 - 79.05 | 0.9185 times | Thu 16 April 2026 | 78.06 (-0.24%) | 78.51 | 77.78 - 78.51 | 0.8742 times | Wed 15 April 2026 | 78.25 (-0.41%) | 78.42 | 78.11 - 78.50 | 1.0239 times | Tue 14 April 2026 | 78.57 (0.54%) | 78.25 | 78.18 - 78.71 | 0.6733 times | Mon 13 April 2026 | 78.15 (0.53%) | 77.07 | 77.03 - 78.22 | 1.1265 times | Fri 10 April 2026 | 77.74 (0.1%) | 78.37 | 77.51 - 78.37 | 0.8484 times | Thu 09 April 2026 | 77.66 (-0.08%) | 76.91 | 76.91 - 78.02 | 0.7268 times | Wed 08 April 2026 | 77.72 (3.13%) | 78.03 | 77.28 - 78.08 | 1.5266 times | Tue 07 April 2026 | 75.36 (-0.03%) | 74.91 | 74.33 - 75.52 | 1.5942 times | Mon 06 April 2026 | 75.38 (0.48%) | 75.00 | 74.93 - 75.50 | 1.1282 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.1 and 78.61
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.34 (-0.34%) | 78.09 | 77.85 - 78.36 | 0.0809 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.5434 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.6855 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 1.0513 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.3636 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.4563 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 1.9317 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.405 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.8002 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.6822 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.2277 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.15 and 81.25
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.34 (5.37%) | 75.15 | 73.95 - 79.05 | 0.4709 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.7992 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9634 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7869 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.816 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1825 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6978 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6389 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8348 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8097 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.041 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.58 and 83.96
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 72.71 |
| Yearly Target 3 | 76.453333333333 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.34 (9.69%) | 72.15 | 70.82 - 80.20 | 0.4733 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5518 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2566 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1909 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.1721 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5102 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8047 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2946 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4706 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2753 times | Fri 30 December 2016 | 47.25 (0%) | 41.59 | 39.87 - 48.66 | 0.223 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeValue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.66 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 77.41 |
| 20 day DMA | 75.69 |
| 35 day DMA | 75.31 |
| 50 day DMA | 76.38 |
| 100 day DMA | 74.36 |
| 150 day DMA | 72.34 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.17 | 77.95 |
| 12 day EMA | 77.33 | 77.15 | 76.89 |
| 20 day EMA | 76.64 | 76.46 | 76.23 |
| 35 day EMA | 76.53 | 76.42 | 76.29 |
| 50 day EMA | 76.58 | 76.51 | 76.42 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 78.33 | 78.15 |
| 12 day SMA | 77.41 | 77.16 | 76.8 |
| 20 day SMA | 75.69 | 75.33 | 75.07 |
| 35 day SMA | 75.31 | 75.35 | 75.39 |
| 50 day SMA | 76.38 | 76.34 | 76.32 |
| 100 day SMA | 74.36 | 74.27 | 74.15 |
| 150 day SMA | 72.34 | 72.27 | 72.2 |
| 200 day SMA | 70.64 | 70.57 | 70.49 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
