Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.15 and 79.51
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 77.88 |
| Intraday Target 3 | 78.416666666667 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 79.78 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.71 (1.31%) | 77.59 | 77.59 - 78.95 | 1.7183 times | Tue 19 May 2026 | 77.69 (-0.64%) | 77.80 | 77.58 - 78.09 | 1.0289 times | Mon 18 May 2026 | 78.19 (1.11%) | 77.75 | 77.61 - 78.23 | 1.083 times | Fri 15 May 2026 | 77.33 (-1.35%) | 77.59 | 77.16 - 77.61 | 0.5883 times | Thu 14 May 2026 | 78.39 (-0.19%) | 78.58 | 78.33 - 78.79 | 0.6958 times | Wed 13 May 2026 | 78.54 (0.52%) | 77.81 | 77.81 - 78.56 | 0.758 times | Tue 12 May 2026 | 78.13 (-0.19%) | 78.28 | 77.58 - 78.28 | 0.6764 times | Mon 11 May 2026 | 78.28 (0.32%) | 78.24 | 78.15 - 78.48 | 1.0132 times | Fri 08 May 2026 | 78.03 (0.85%) | 78.03 | 77.70 - 78.13 | 1.5732 times | Thu 07 May 2026 | 77.37 (-1.86%) | 78.52 | 77.35 - 78.65 | 0.8649 times | Wed 06 May 2026 | 78.84 (2.36%) | 78.61 | 78.59 - 78.92 | 0.7507 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.15 and 79.52
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 78.413333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.71 (1.78%) | 77.75 | 77.58 - 78.95 | 0.6997 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.6817 times | Fri 08 May 2026 | 78.03 (0.87%) | 76.75 | 76.00 - 78.92 | 0.8256 times | Fri 01 May 2026 | 77.36 (0.89%) | 76.70 | 75.51 - 77.97 | 0.8764 times | Fri 24 April 2026 | 76.68 (-2.46%) | 78.09 | 75.71 - 78.36 | 0.9338 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.6374 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.8042 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 1.2333 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.5996 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.7083 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 2.266 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.36 and 80.31
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 77.886666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.71 (1.44%) | 77.58 | 76.00 - 78.95 | 0.5329 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.8314 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.8023 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9043 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7883 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8174 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1845 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.699 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6417 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7984 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.811 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 74.77 and 84.15
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 76.576666666667 |
| Yearly Target 4 | 82.33 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 78.71 (10.21%) | 72.15 | 70.82 - 80.20 | 0.5735 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.5445 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2469 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1663 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.1294 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4861 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8082 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2959 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4726 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2765 times | Fri 30 December 2016 | 47.25 (0%) | 44.63 | 39.87 - 48.66 | 0.2094 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Value EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.04 |
| 20 day DMA | 77.48 |
| 35 day DMA | 77.35 |
| 50 day DMA | 76.11 |
| 100 day DMA | 75.77 |
| 150 day DMA | 73.69 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.91 | 78.02 |
| 12 day EMA | 77.93 | 77.79 | 77.81 |
| 20 day EMA | 77.65 | 77.54 | 77.52 |
| 35 day EMA | 76.9 | 76.79 | 76.74 |
| 50 day EMA | 76.22 | 76.12 | 76.06 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.03 | 78.12 |
| 12 day SMA | 78.04 | 77.84 | 77.81 |
| 20 day SMA | 77.48 | 77.39 | 77.34 |
| 35 day SMA | 77.35 | 77.23 | 77.08 |
| 50 day SMA | 76.11 | 76.03 | 75.96 |
| 100 day SMA | 75.77 | 75.69 | 75.63 |
| 150 day SMA | 73.69 | 73.61 | 73.54 |
| 200 day SMA | 72.03 | 71.96 | 71.89 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
