Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 78.75 and 79.88
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 78.98 |
| Intraday Target 3 | 79.65 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 80.78 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.44 (-0.3%) | 79.56 | 79.19 - 80.32 | 0.6871 times | Tue 28 July 2026 | 79.68 (0.14%) | 79.16 | 79.01 - 79.88 | 1.6002 times | Mon 27 July 2026 | 79.57 (0.66%) | 79.69 | 79.27 - 79.83 | 0.5806 times | Fri 24 July 2026 | 79.05 (0.84%) | 79.00 | 78.83 - 79.38 | 1.951 times | Thu 23 July 2026 | 78.39 (-1.32%) | 78.48 | 78.19 - 78.67 | 0.6693 times | Wed 22 July 2026 | 79.44 (0.67%) | 79.39 | 79.35 - 79.77 | 0.6686 times | Tue 21 July 2026 | 78.91 (1.24%) | 78.63 | 78.27 - 79.03 | 1.4307 times | Mon 20 July 2026 | 77.94 (-0.66%) | 78.30 | 77.87 - 78.36 | 0.8012 times | Fri 17 July 2026 | 78.46 (-0.23%) | 78.13 | 77.95 - 78.61 | 0.9123 times | Thu 16 July 2026 | 78.64 (-0.47%) | 79.03 | 78.36 - 79.39 | 0.699 times | Wed 15 July 2026 | 79.01 (0.64%) | 78.61 | 78.57 - 79.16 | 1.588 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.57 and 79.88
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.44 (0.49%) | 79.69 | 79.01 - 80.32 | 0.3131 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.6027 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 0.8106 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 0.9881 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 0.8105 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.4603 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.436 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.6223 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 0.9326 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 4.0237 times | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.5696 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.71 and 82.06
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.44 (3.76%) | 75.97 | 75.97 - 80.32 | 1.0535 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0128 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9085 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7129 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5453 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.7754 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6759 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7008 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0156 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.5993 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.4077 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 75.13 and 84.63
| Yearly Target 1 | 67.36 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 76.86 |
| Yearly Target 4 | 82.9 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.44 (11.23%) | 72.15 | 70.82 - 80.32 | 1.0089 times | Wed 31 December 2025 | 71.42 (36.12%) | 52.54 | 51.42 - 72.59 | 1.4732 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.1893 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.1125 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.0311 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.4174 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.7709 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.2822 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4508 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2637 times | Fri 30 December 2016 | 47.25 (0%) | 45.07 | 39.87 - 48.66 | 0.1781 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 78.92 |
| 20 day DMA | 78.49 |
| 35 day DMA | 77.8 |
| 50 day DMA | 77.96 |
| 100 day DMA | 76.92 |
| 150 day DMA | 76.36 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.27 | 79.06 |
| 12 day EMA | 78.92 | 78.82 | 78.66 |
| 20 day EMA | 78.58 | 78.49 | 78.37 |
| 35 day EMA | 78.36 | 78.3 | 78.22 |
| 50 day EMA | 78.1 | 78.05 | 77.98 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.23 | 79.07 |
| 12 day SMA | 78.92 | 78.8 | 78.69 |
| 20 day SMA | 78.49 | 78.34 | 78.19 |
| 35 day SMA | 77.8 | 77.73 | 77.65 |
| 50 day SMA | 77.96 | 77.92 | 77.89 |
| 100 day SMA | 76.92 | 76.89 | 76.85 |
| 150 day SMA | 76.36 | 76.3 | 76.23 |
| 200 day SMA | 74.6 | 74.54 | 74.48 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
