Munafa Stock Market Course + Intraday & FNO calls 
EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFV
- EFV Experts view
- Tomorrow's Movement EFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeValue
Strong intraday Stock price targets for EafeValue are 70.3 and 70.7
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 70.626666666667 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.03 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.50 (0.04%) | 70.60 | 70.49 - 70.89 | 0.8684 times | Mon 08 December 2025 | 70.47 (-0.35%) | 70.65 | 70.43 - 70.77 | 1.1413 times | Fri 05 December 2025 | 70.72 (-0.17%) | 70.94 | 70.60 - 71.05 | 0.9599 times | Thu 04 December 2025 | 70.84 (0.38%) | 70.83 | 70.72 - 71.09 | 0.8244 times | Wed 03 December 2025 | 70.57 (0.18%) | 70.47 | 70.33 - 70.65 | 0.8575 times | Tue 02 December 2025 | 70.44 (0.4%) | 70.54 | 70.25 - 70.54 | 1.0148 times | Mon 01 December 2025 | 70.16 (-0.16%) | 70.22 | 70.12 - 70.49 | 1.4202 times | Fri 28 November 2025 | 70.27 (0.23%) | 70.11 | 69.99 - 70.31 | 0.7506 times | Wed 26 November 2025 | 70.11 (0.99%) | 69.70 | 69.62 - 70.22 | 1.1699 times | Tue 25 November 2025 | 69.42 (1.27%) | 68.97 | 68.91 - 69.52 | 0.9931 times | Mon 24 November 2025 | 68.55 (0.03%) | 68.34 | 68.30 - 68.67 | 0.8372 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 70.24 and 70.7
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.50 (-0.31%) | 70.65 | 70.43 - 70.89 | 0.3329 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.841 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.6213 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.6448 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.809 times | Fri 07 November 2025 | 69.07 (0.92%) | 67.90 | 67.74 - 69.08 | 0.7878 times | Fri 31 October 2025 | 68.44 (-0.1%) | 68.98 | 68.16 - 69.36 | 0.7692 times | Fri 24 October 2025 | 68.51 (0.6%) | 68.23 | 67.88 - 68.57 | 0.5146 times | Fri 17 October 2025 | 68.10 (2.05%) | 66.93 | 66.86 - 68.31 | 0.7684 times | Fri 10 October 2025 | 66.73 (-2.85%) | 68.69 | 66.62 - 68.73 | 0.9109 times | Fri 03 October 2025 | 68.69 (1.76%) | 67.54 | 67.41 - 68.77 | 0.8888 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 70.31 and 71.28
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.50 (0.33%) | 70.22 | 70.12 - 71.09 | 0.227 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1339 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6691 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5716 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8005 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7764 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9982 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8934 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9962 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9338 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.3091 times |
Yearly price and charts EafeValue
Strong yearly Stock price targets for EafeValue EFV are 60.96 and 80.66
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 64.346666666667 |
| Yearly Target 4 | 77.27 |
| Yearly Target 5 | 84.05 |
Yearly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.50 (34.36%) | 52.54 | 51.42 - 71.12 | 1.5277 times | Tue 31 December 2024 | 52.47 (0.71%) | 51.71 | 50.28 - 58.25 | 1.2939 times | Fri 29 December 2023 | 52.10 (13.56%) | 46.84 | 45.34 - 52.42 | 1.2263 times | Fri 30 December 2022 | 45.88 (-8.95%) | 50.80 | 38.08 - 53.64 | 2.2367 times | Fri 31 December 2021 | 50.39 (6.76%) | 48.05 | 46.72 - 54.79 | 1.5551 times | Thu 31 December 2020 | 47.20 (-5.47%) | 50.31 | 30.26 - 50.48 | 0.8286 times | Tue 31 December 2019 | 49.93 (10.42%) | 44.51 | 43.81 - 50.74 | 0.3033 times | Mon 31 December 2018 | 45.22 (-17.92%) | 55.35 | 43.62 - 59.57 | 0.4846 times | Wed 27 December 2017 | 55.09 (16.59%) | 47.53 | 47.50 - 55.93 | 0.2834 times | Fri 30 December 2016 | 47.25 (1.57%) | 45.66 | 39.47 - 48.66 | 0.2604 times | Thu 31 December 2015 | 46.52 (0%) | 47.85 | 45.57 - 50.45 | 0.0552 times |
Indicator Analysis of EafeValue
Tomorrow's movement Prediction of Eafe Value EFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Value EFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Value EFV is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeValue (EFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeValue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeValue in short term and the buy signal is strong.
EafeValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeValue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeValue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and EafeValue EFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeValue EFV stock. Volume based technical analysis of EafeValue EFV stock is negative.
EafeValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.05 |
| 20 day DMA | 69.8 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.88 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.13 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.5 | 70.51 |
| 12 day EMA | 70.15 | 70.09 | 70.02 |
| 20 day EMA | 69.84 | 69.77 | 69.7 |
| 35 day EMA | 69.36 | 69.29 | 69.22 |
| 50 day EMA | 68.93 | 68.87 | 68.8 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.61 | 70.55 |
| 12 day SMA | 70.05 | 69.79 | 69.59 |
| 20 day SMA | 69.8 | 69.77 | 69.7 |
| 35 day SMA | 69.31 | 69.24 | 69.17 |
| 50 day SMA | 68.88 | 68.82 | 68.75 |
| 100 day SMA | 67.64 | 67.57 | 67.5 |
| 150 day SMA | 66.13 | 66.07 | 66.01 |
| 200 day SMA | 64.23 | 64.16 | 64.1 |
Videos related to: EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
