ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock EFV Historical charts - EAFE Value Index MSCI Ishares

Historical charts for Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 40.32
  • 12Day Average: 56.63
  • 20Day Average: 65.61
  • 50Day Average: 74.32
  • 100Day Average: 77.2
  • 150Day Average: 77.34

EFV Indicators & signals

Indicator MACD (12,26,9)

52.4, 63.09, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

78.26, 9.58, 78.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 40.37 40.20 to 40.39 0.37% 0.77 times
12 Thu Nov 2026 40.22 40.14 to 40.40 -0.15% 2.43 times
11 Wed Nov 2026 40.28 40.01 to 40.30 -0.02% 0.77 times
10 Tue Nov 2026 40.29 40.06 to 40.49 -0.37% 0.88 times
09 Mon Nov 2026 40.44 39.93 to 40.51 2.72% 1.53 times
06 Fri Nov 2026 39.37 39.00 to 39.61 -1.4% 1.02 times
05 Thu Nov 2026 39.93 39.89 to 40.77 -50.93% 1 times
04 Wed Nov 2026 81.37 80.71 to 81.43 3.14% 0.54 times
03 Tue Nov 2026 78.89 78.84 to 79.58 -0.75% 1.02 times
02 Mon Nov 2026 79.49 79.39 to 79.80 0.3% 0.42 times
30 Fri Oct 2026 79.25 78.86 to 79.51 -0.51% 0.39 times
29 Thu Oct 2026 79.66 79.32 to 79.70 0.72% 0.45 times

Technical analysis forecast for EFV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFV EFV at this time. Stock is falling and might fall more.

It appears as if EFV EFV gave a large move recently.

Stock of EFV (EFV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFV stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 18.5 as target. However if you take a buy trade in EFV, then use 41 as stoploss and 59.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

 

Back to top