ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFV Historical charts - EAFE Value Index MSCI Ishares

Historical charts for Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 76.61
  • 12Day Average: 77.56
  • 20Day Average: 76.7
  • 50Day Average: 76.18
  • 100Day Average: 74.71
  • 150Day Average: 72.63

EFV Indicators & signals

Indicator MACD (12,26,9)

76.9, 76.42, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 23.21, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 76.42 76.41 to 76.96 -0.34% 1.44 times
24 Fri Apr 2026 76.68 76.26 to 76.86 0.35% 1.48 times
23 Thu Apr 2026 76.41 75.71 to 77.12 -0.64% 1.18 times
22 Wed Apr 2026 76.90 76.67 to 77.17 0.35% 0.96 times
21 Tue Apr 2026 76.63 76.58 to 78.01 -2.18% 1.72 times
20 Mon Apr 2026 78.34 77.85 to 78.36 -0.34% 0.6 times
17 Fri Apr 2026 78.61 78.42 to 79.05 0.7% 0.81 times
16 Thu Apr 2026 78.06 77.78 to 78.51 -0.24% 0.77 times
15 Wed Apr 2026 78.25 78.11 to 78.50 -0.41% 0.9 times
14 Tue Apr 2026 78.57 78.18 to 78.71 0.54% 0.59 times
13 Mon Apr 2026 78.15 77.03 to 78.22 0.53% 0.99 times
10 Fri Apr 2026 77.74 77.51 to 78.37 0.1% 0.75 times

Technical analysis forecast for EFV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFV EFV at this time. Stock is falling and might fall more.

It appears as if EFV EFV gave a large move recently.

Stock of EFV (EFV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFV is bearish for shortterm, and stock might move down till 75 or till 73.1. Use a stoploss of 76.62 and if the stock hits stoploss, then it can shoot up till 78.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

 

Back to top