ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFV Historical charts - EAFE Value Index MSCI Ishares

Historical charts for Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 82.31
  • 12Day Average: 82.15
  • 20Day Average: 81.95
  • 50Day Average: 80.22
  • 100Day Average: 78.91
  • 150Day Average: 78.04

EFV Indicators & signals

Indicator MACD (12,26,9)

82.17, 81.58, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 32.84, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 82.97 82.64 to 83.14 -0.13% 0.76 times
03 Thu Sep 2026 83.08 82.69 to 83.23 1.23% 0.98 times
02 Wed Sep 2026 82.07 81.68 to 82.08 0.58% 0.79 times
01 Tue Sep 2026 81.60 81.46 to 82.17 -0.26% 0.78 times
31 Mon Aug 2026 81.81 81.65 to 82.24 0.07% 0.83 times
28 Fri Aug 2026 81.75 81.63 to 82.40 -0.02% 1.83 times
27 Thu Aug 2026 81.77 81.54 to 81.89 -0.56% 0.72 times
26 Wed Aug 2026 82.23 82.19 to 82.58 -0.44% 0.76 times
25 Tue Aug 2026 82.59 82.11 to 82.67 0.41% 0.9 times
24 Mon Aug 2026 82.25 82.04 to 82.41 0.02% 0.76 times
21 Fri Aug 2026 82.23 82.02 to 82.32 0.99% 1.65 times
20 Thu Aug 2026 81.42 81.34 to 81.77 -0.12% 0.9 times

Technical analysis forecast of EFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFV EFV at this time. Stock is rising and might rise more.

It appears as if EFV EFV gave a large move recently.

Stock of EFV (EFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EFV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.9, for a target of 82.3 or 81.84

Tomorrow's movement Prediction of EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

 

Back to top