Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EFV Historical charts - EAFE Value Index MSCI Ishares
Historical charts for Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX
Recent prices of EFV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 77.84 | 76.58 to 78.24 | 1.9% | 1.59 times |
| 01 Wed Jul 2026 | 76.39 | 75.97 to 76.60 | -0.22% | 0.92 times |
| 30 Tue Jun 2026 | 76.56 | 76.25 to 76.65 | -0.05% | 1.7 times |
| 29 Mon Jun 2026 | 76.60 | 75.94 to 76.63 | 0.82% | 1.91 times |
| 26 Fri Jun 2026 | 75.98 | 75.98 to 76.47 | -0.28% | 0.47 times |
| 25 Thu Jun 2026 | 76.19 | 75.94 to 76.57 | 0.65% | 0.57 times |
| 24 Wed Jun 2026 | 75.70 | 75.50 to 75.93 | -0.28% | 0.56 times |
| 23 Tue Jun 2026 | 75.91 | 75.65 to 76.19 | -1.18% | 1.24 times |
| 22 Mon Jun 2026 | 76.82 | 76.57 to 77.07 | 0.18% | 0.64 times |
| 18 Thu Jun 2026 | 76.68 | 76.61 to 77.18 | -0.13% | 1.02 times |
| 17 Wed Jun 2026 | 76.78 | 76.58 to 77.93 | -0.83% | 0.97 times |
| 16 Tue Jun 2026 | 77.42 | 77.35 to 77.73 | 0.49% | 0.7 times |
Technical analysis forecast of EFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFV EFV at this time. Stock is rising and might rise more.
It appears as if EFV EFV gave a large move recently.
Stock of EFV (EFV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EFV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.9 as stoploss in an intra day sell trade for a target of 77.01. However, stock will show a bullish move above 77.9.
Tomorrow's movement Prediction of EFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.53
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
