ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFV Historical charts - EAFE Value Index MSCI Ishares

Historical charts for Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.56
  • 12Day Average: 81.68
  • 20Day Average: 81.13
  • 50Day Average: 79.06
  • 100Day Average: 78.34
  • 150Day Average: 77.49

EFV Indicators & signals

Indicator MACD (12,26,9)

81.39, 80.66, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 26.09, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 81.42 81.34 to 81.77 -0.12% 0.5 times
19 Wed Aug 2026 81.52 81.28 to 81.80 0.32% 0.47 times
18 Tue Aug 2026 81.26 81.22 to 82.11 -0.47% 0.55 times
17 Mon Aug 2026 81.64 81.52 to 81.91 -0.4% 0.41 times
14 Fri Aug 2026 81.97 81.81 to 82.12 0.07% 1.39 times
13 Thu Aug 2026 81.91 81.76 to 82.08 0.16% 0.43 times
12 Wed Aug 2026 81.78 81.61 to 81.92 0.26% 1.36 times
11 Tue Aug 2026 81.57 81.45 to 81.94 -0.1% 0.57 times
10 Mon Aug 2026 81.65 81.52 to 81.78 -0.74% 1.46 times
07 Fri Aug 2026 82.26 82.02 to 82.46 0.76% 0.73 times
06 Thu Aug 2026 81.64 81.55 to 82.06 0.1% 2.63 times
05 Wed Aug 2026 81.56 81.53 to 81.97 0.15% 0.6 times

Technical analysis forecast of EFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFV EFV at this time. Stock is rising and might rise more.

It appears as if EFV EFV gave a large move recently.

Stock of EFV (EFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFV is bullish for shortterm, and stock might move up till 81.9 or till 83. Use a stoploss of 80.99 and if this stock hits its stoploss, then it can fall down till 80.09

Tomorrow's movement Prediction of EFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EFV Historical charts - Share EAFE Value Index MSCI Ishares

 

Back to top