Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 80.86 | 80.74 | 80.91 | 80.31 |
| 24 Thu Sep | 80.08 | 80.13 | 80.37 | 79.66 |
| 23 Wed Sep | 80.12 | 80.50 | 80.79 | 79.89 |
| 22 Tue Sep | 81.40 | 81.76 | 81.76 | 81.03 |
| 21 Mon Sep | 81.41 | 81.75 | 81.75 | 81.29 |
Stock of EAFE Value Index MSCI Ishares closed at 80.86 and it opened at 80.74
It moved inside a range of 80.31 and 80.91
52 week High is 83.23 and 52 week Low is 67.34
Financial Year High is 83.23 and Low is 73.95
This year High is 83.23 and Low is 70.82
EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been negative, with total returns of -0.56, which is -0.69% with investment starting at 81.42.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 99310 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Value Index MSCI Ishares EFV at this time.
It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.
Stock of EAFE Value Index MSCI Ishares (EFV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EAFE Value Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAFE Value Index MSCI Ishares stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 79.9 as target. However if you take a buy trade in EAFE Value Index MSCI Ishares, then use 80.9 as stoploss and 81.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 2.4, which is 3.06% with investment starting at 78.46.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 103060 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.87% of returns per week.
Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.4
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 12.42, which is 18.15% with investment starting at 68.44.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 118150 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.
Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 1.2
EAFE Value Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.9
Candle stick analysis of EAFE Value Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 7.2 HC: 0.6 LC: 6.5 OC: 6.8
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.8 HC: 4.1 LC: 0.6 OC: 1.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.6 HC: 1.5 LC: 4.1 OC: 4
EAFE Value Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
