ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Jun 78.95 78.63 79.09 78.39
11 Thu Jun 78.57 76.89 78.67 76.89
10 Wed Jun 76.59 77.13 77.38 76.56
09 Tue Jun 77.32 77.77 78.04 76.44
08 Mon Jun 77.17 77.45 77.68 77.05

Stock of EAFE Value Index MSCI Ishares closed at 78.95 and it opened at 78.63
It moved inside a range of 78.39 and 79.09

52 week High is 80.20 and 52 week Low is 62.69
Financial Year High is 79.76 and Low is 73.95
This year High is 80.20 and Low is 70.82

EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 0.36, which is 0.46% with investment starting at 78.59.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 100460 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Value Index MSCI Ishares EFV at this time.

It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.

Stock of EAFE Value Index MSCI Ishares (EFV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAFE Value Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 78.2. However, stock will show a bullish move above 79.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0 OC: 0.3

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.4

EAFE Value Index MSCI Ishares is moving towards a high expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.3

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 3.93, which is 5.24% with investment starting at 75.02.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 105240 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.

Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 2.1

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.8

EAFE Value Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.4

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.1 HC: 0.7 LC: 1.5 OC: 1.9

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.7

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 13.65, which is 20.9% with investment starting at 65.30.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 120900 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.

Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 1.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.6 HC: 1.5 LC: 4.1 OC: 4

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 8.9

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 10.9 HC: 9.2 LC: 1.5 OC: 0.8

EAFE Value Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 8.3 HC: 0.6 LC: 7.7 OC: 8.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

 

Back to top