Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 77.84 | 76.58 | 78.24 | 76.58 |
| 01 Wed Jul | 76.39 | 75.97 | 76.60 | 75.97 |
| 30 Tue Jun | 76.56 | 76.42 | 76.65 | 76.25 |
| 29 Mon Jun | 76.60 | 76.22 | 76.63 | 75.94 |
| 26 Fri Jun | 75.98 | 76.01 | 76.47 | 75.98 |
Stock of EAFE Value Index MSCI Ishares closed at 77.84 and it opened at 76.58
It moved inside a range of 76.58 and 78.24
52 week High is 80.20 and 52 week Low is 62.89
Financial Year High is 79.76 and Low is 73.95
This year High is 80.20 and Low is 70.82
EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 0.42, which is 0.54% with investment starting at 77.42.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 100540 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Value Index MSCI Ishares EFV at this time.
It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.
Stock of EAFE Value Index MSCI Ishares (EFV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EAFE Value Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.9 as stoploss in an intra day sell trade for a target of 76.99. However, stock will show a bullish move above 77.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.8
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 1.16, which is 1.51% with investment starting at 76.68.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 101510 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.1 HC: 1.4 LC: 0.6 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.8 HC: 1.6 LC: 0.1 OC: 0.4
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 2.1
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.8
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 10.88, which is 16.25% with investment starting at 66.96.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 116250 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.8 HC: 4.1 LC: 0.6 OC: 1.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.6 HC: 1.5 LC: 4.1 OC: 4
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 8.9
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 10.9 HC: 9.2 LC: 1.5 OC: 0.8
EAFE Value Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
