Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 78.71 | 77.59 | 78.95 | 77.59 |
| 19 Tue May | 77.69 | 77.80 | 78.09 | 77.58 |
| 18 Mon May | 78.19 | 77.75 | 78.23 | 77.61 |
| 15 Fri May | 77.33 | 77.59 | 77.61 | 77.16 |
| 14 Thu May | 78.39 | 78.58 | 78.79 | 78.33 |
Stock of EAFE Value Index MSCI Ishares closed at 78.71 and it opened at 77.59
It moved inside a range of 77.59 and 78.95
52 week High is 80.20 and 52 week Low is 61.29
Financial Year High is 79.05 and Low is 73.95
This year High is 80.20 and Low is 70.82
EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been negative, with total returns of -0.13000000000001, which is -0.16% with investment starting at 78.84.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 99840 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Value Index MSCI Ishares EFV at this time.
It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.
Stock of EAFE Value Index MSCI Ishares (EFV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EAFE Value Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAFE Value Index MSCI Ishares stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 77.6 as target. However if you take a buy trade in EAFE Value Index MSCI Ishares, then use 78.5 as stoploss and 79.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 1.8
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.4
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.6
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 6.02, which is 8.28% with investment starting at 72.69.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 108280 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.5
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.7
EAFE Value Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.4
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.8
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 15.22, which is 23.97% with investment starting at 63.49.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 123970 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.6 HC: 0.3 LC: 4.2 OC: 2.9
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 8.9
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 10.9 HC: 9.2 LC: 1.5 OC: 0.8
EAFE Value Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 8.3 HC: 0.6 LC: 7.7 OC: 8.3
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 7.1 HC: 1.5 LC: 5.6 OC: 6.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
