Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 70.72 | 70.94 | 71.05 | 70.60 |
| 04 Thu Dec | 70.84 | 70.83 | 71.09 | 70.72 |
| 03 Wed Dec | 70.57 | 70.47 | 70.65 | 70.33 |
| 02 Tue Dec | 70.44 | 70.54 | 70.54 | 70.25 |
| 01 Mon Dec | 70.16 | 70.22 | 70.49 | 70.12 |
Stock of EAFE Value Index MSCI Ishares closed at 70.72 and it opened at 70.94
It moved inside a range of 70.60 and 71.05
52 week High is 71.12 and 52 week Low is 51.87
Financial Year High is 71.12 and Low is 51.87
This year High is 71.12 and Low is 51.42
EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 2.55, which is 3.74% with investment starting at 68.17.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 103740 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Value Index MSCI Ishares EFV at this time.
It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.
Stock of EAFE Value Index MSCI Ishares (EFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EAFE Value Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAFE Value Index MSCI Ishares stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 69.7 as target. However if you take a buy trade in EAFE Value Index MSCI Ishares, then use 70.7 as stoploss and 71.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.2
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.4
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.4
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 3.45, which is 5.13% with investment starting at 67.27.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 105130 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.9 HC: 0.1 LC: 2.9 OC: 2.9
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.6 HC: 1.2 LC: 1.3 OC: 2.3
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2 HC: 0 LC: 2 OC: 1.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 15.86, which is 28.91% with investment starting at 54.86.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 128910 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 4.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 2.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 3.1
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 9 HC: 2.4 LC: 6.5 OC: 6.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
