ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 77.83 77.26 77.86 77.13
05 Thu Feb 76.22 76.51 76.77 76.19
04 Wed Feb 77.38 77.85 78.03 77.19
03 Tue Feb 76.66 76.42 76.68 75.96
02 Mon Feb 75.95 74.09 75.98 74.09

Stock of EAFE Value Index MSCI Ishares closed at 77.83 and it opened at 77.26
It moved inside a range of 77.13 and 77.86

52 week High is 78.03 and 52 week Low is 51.87
Financial Year High is 78.03 and Low is 51.87
This year High is 78.03 and Low is 71.65

EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 4.29, which is 5.83% with investment starting at 73.54.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 105830 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Value Index MSCI Ishares EFV at this time.

It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.

Stock of EAFE Value Index MSCI Ishares (EFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for EAFE Value Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.2, for a target of 76.2 or 74.58

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1 HC: 0 LC: 0.9 OC: 0.8

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0 OC: 0.3

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.2

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1 HC: 0 LC: 0.9 OC: 0.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.6 HC: 0 LC: 2.5 OC: 2.6

EAFE Value Index MSCI Ishares is moving towards a high expiry

EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 9.3, which is 13.57% with investment starting at 68.53.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 113570 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.

Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.3 HC: 0.3 LC: 5.1 OC: 5.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2.7

EAFE Value Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.2 HC: 0.1 LC: 2 OC: 1.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.1

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.2

EAFE Value Index MSCI Ishares is moving towards a high expiry

EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 18.36, which is 30.87% with investment starting at 59.47.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 130870 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.

Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.3 HC: 0.3 LC: 5.1 OC: 5.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 7.1 HC: 1.5 LC: 5.6 OC: 6.7

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3.4

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 4.7

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 2.7

EAFE Value Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

 

Back to top