ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Feb 79.76 80.03 80.15 79.63
26 Thu Feb 79.82 79.98 80.20 79.41
25 Wed Feb 79.94 79.48 79.99 79.13
24 Tue Feb 79.13 78.80 79.30 78.65
23 Mon Feb 79.06 79.32 79.57 78.85

Stock of EAFE Value Index MSCI Ishares closed at 79.76 and it opened at 80.03
It moved inside a range of 79.63 and 80.15

52 week High is 80.20 and 52 week Low is 56.77
Financial Year High is 80.20 and Low is 51.87
This year High is 80.20 and Low is 71.65

EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 0.88000000000001, which is 1.12% with investment starting at 78.88.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 101120 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.

EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Value Index MSCI Ishares EFV at this time.

It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.

Stock of EAFE Value Index MSCI Ishares (EFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of EAFE Value Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAFE Value Index MSCI Ishares stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 78.47 as target. However if you take a buy trade in EAFE Value Index MSCI Ishares, then use 79.6 as stoploss and 80.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.3

EAFE Value Index MSCI Ishares is moving towards a low expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 8.92, which is 12.59% with investment starting at 70.84.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 112590 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.

Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.1

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.5

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.5

EAFE Value Index MSCI Ishares is moving towards a high expiry

EAFE Value Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Value Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 2.1

EAFE Value Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.3 HC: 0.3 LC: 5.1 OC: 5.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell

As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 20.29, which is 34.12% with investment starting at 59.47.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 134120 bucks today.

EAFE Value Index MSCI Ishares EFV moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.

Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV

Candle stick analysis of EAFE Value Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 8.3 HC: 0.6 LC: 7.7 OC: 8.3

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 7.1 HC: 1.5 LC: 5.6 OC: 6.7

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3.4

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 4.7

EAFE Value Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Value Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 2.7

EAFE Value Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell

 

Back to top