Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell Analysis of EAFE Value Index MSCI Ishares EFV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 82.97 | 82.77 | 83.14 | 82.64 |
| 03 Thu Sep | 83.08 | 82.97 | 83.23 | 82.69 |
| 02 Wed Sep | 82.07 | 81.68 | 82.08 | 81.68 |
| 01 Tue Sep | 81.60 | 81.96 | 82.17 | 81.46 |
| 31 Mon Aug | 81.81 | 82.24 | 82.24 | 81.65 |
Stock of EAFE Value Index MSCI Ishares closed at 82.97 and it opened at 82.77
It moved inside a range of 82.64 and 83.14
52 week High is 83.23 and 52 week Low is 66.62
Financial Year High is 83.23 and Low is 73.95
This year High is 83.23 and Low is 70.82
EAFE Value Index MSCI Ishares EFV Daily Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 day returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 1.55, which is 1.9% with investment starting at 81.42.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 101900 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
EAFE Value Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Value Index MSCI Ishares EFV at this time.
It appears as if EAFE Value Index MSCI Ishares EFV gave a large move recently.
Stock of EAFE Value Index MSCI Ishares (EFV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EAFE Value Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83, for a target of 82.4 or 81.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
EAFE Value Index MSCI Ishares EFV Weekly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 week returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 6.99, which is 9.2% with investment starting at 75.98.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 109200 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
EAFE Value Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Value Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 0.7
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2 HC: 0.2 LC: 1.7 OC: 1.6
EAFE Value Index MSCI Ishares is moving towards a high expiry
EAFE Value Index MSCI Ishares EFV Monthly Analysis to buy or sell
As per my analysis of EAFE Value Index MSCI Ishares EFV, 12 month returns for EAFE Value Index MSCI Ishares EFV have been positive, with total returns of 14.53, which is 21.23% with investment starting at 68.44.
An investment of 100,000 bucks in EAFE Value Index MSCI Ishares would have become 121230 bucks today.
EAFE Value Index MSCI Ishares EFV moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.
Monthly Candle Stick analysis of EAFE Value Index MSCI Ishares EFV
Candle stick analysis of EAFE Value Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.2
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.9
Candle stick analysis of EAFE Value Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 7.2 HC: 0.6 LC: 6.5 OC: 6.8
EAFE Value Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 4.8 HC: 4.1 LC: 0.6 OC: 1.3
EAFE Value Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Value Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Value Index MSCI Ishares are:
HL: 5.6 HC: 1.5 LC: 4.1 OC: 4
EAFE Value Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Value Index MSCI Ishares EFV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
