AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Daily Support: 73.18
Daily Resistance: 73.45
5 Day DMA Moving Average is 72.97
20 Day DMA Moving Average is 71.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.08%	73.50	73.33	73.57	73.30	0.97 times
Wed 14 Jan 2026	0.92%	73.15	73.39	73.47	73.12	1.07 times
Tue 13 Jan 2026	-0.32%	72.89	72.72	72.96	72.59	0.64 times
Mon 12 Jan 2026	0.69%	72.74	72.95	72.99	72.70	0.8 times
Fri 09 Jan 2026	0.32%	72.23	72.45	72.57	72.06	0.66 times
Thu 08 Jan 2026	0.45%	71.76	72.22	72.24	71.65	0.59 times
Wed 07 Jan 2026	-0.69%	72.18	71.90	72.18	71.88	1.09 times
Tue 06 Jan 2026	-0.25%	72.66	72.40	72.80	72.40	0.88 times
Mon 05 Jan 2026	0.58%	71.97	72.58	72.63	71.90	0.97 times
Fri 02 Jan 2026	1.04%	72.15	72.16	72.20	71.83	1.09 times

Volume is calculated using 10 day average volume

AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

Below are charts of AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

EAFE Value Index MSCI Ishares EFV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Value Index MSCI Ishares EFV ADX is: 30, 40, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE Value Index MSCI Ishares EFV are:

ADX	+DY	-DY
29.4	40	21.8
27.8	40.4	22.8
20	37.5	25
24.3	40.4	24.6
16.7	36.8	26.3
11.1	34.5	27.6
16.7	36.2	25.9
31.4	39.7	20.7
27.8	39	22
20	36.2	24.1

ADX charts for EAFE Value Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Value Index MSCI Ishares EFV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Value Index MSCI Ishares is 71.9

50 day MA of EAFE Value Index MSCI Ishares is 70.73

100 day MA of EAFE Value Index MSCI Ishares is 69.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Value Index MSCI Ishares EFV is uptrend

Historical Moving averages values of EAFE Value Index MSCI Ishares EFV are:

Price	20 day	50 day	100 day
73.33	71.9	70.73	69.23
73.39	71.75	70.63	69.18
72.72	71.71	70.54	69.12
72.95	71.66	70.46	69.07
72.45	71.62	70.38	69.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Value Index MSCI Ishares EFV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Value Index MSCI Ishares EFV is: 3484863.1 M

Current day volume is 0.676 times compared to averaged volume EAFE Value Index MSCI Ishares has

Historical price to volume measure of EAFE Value Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
73.33	-0.08%	-0.23%	0.676 times
73.39	0.92%	0.33%	0.743 times
72.72	-0.32%	-0.23%	0.448 times
72.95	0.69%	0.29%	0.56 times
72.45	0.32%	0.3%	0.456 times
72.22	0.45%	0.64%	0.414 times
71.90	-0.69%	-0.39%	0.759 times
72.40	-0.25%	-0.36%	0.61 times
72.58	0.58%	0.85%	0.674 times
72.16	1.04%	0.01%	0.759 times

Price to volume Charts of EAFE Value Index MSCI Ishares EFV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Value Index MSCI Ishares EFV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Value Index MSCI Ishares EFV is: 71.9 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EAFE Value Index MSCI Ishares EFV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.33	71.9	0.86	73.61	70.19
73.39	71.75	0.85	73.46	70.04
72.72	71.71	0.79	73.28	70.14
72.95	71.66	0.75	73.16	70.16
72.45	71.62	0.7	73.02	70.22

Bollinger Bands charts for EAFE Value Index MSCI Ishares EFV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Value Index MSCI Ishares EFV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Value Index MSCI Ishares EFV

14 day EAFE Value Index MSCI Ishares EFV RSI is: 50.66

According to RSI indicator, Buying is dominating the stock of EAFE Value Index MSCI Ishares EFV

Historical values of RSI indicator for EAFE Value Index MSCI Ishares are as follows in descending order:

50.66 49.08 47.75 46.91 46.29 47 47.3 47.62 46.54 46.37 44.52 43.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Value Index MSCI Ishares EFV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Value Index MSCI Ishares EFV

12,26,9 day EAFE Value Index MSCI Ishares EFV MACD is: 72.52, 71.82, 0.7

According to MACD indicator, Prices of EAFE Value Index MSCI Ishares EFV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Value Index MSCI Ishares EFV are:

72.52, 71.82, 0.7
72.37, 71.7, 0.67
72.19, 71.57, 0.62
72.09, 71.48, 0.61
71.93, 71.36, 0.57000000000001
71.83, 71.27, 0.56
71.76, 71.19, 0.57000000000001
71.73, 71.13, 0.60000000000001
71.61, 71.03, 0.58
71.43, 70.91, 0.52000000000001

MACD charts of EAFE Value Index MSCI Ishares EFV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Value Index MSCI Ishares EFV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Value Index MSCI Ishares EFV CCI is: 145

According to CCI indicator, EAFE Value Index MSCI Ishares EFV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE Value Index MSCI Ishares

Historical CCI values of EAFE Value Index MSCI Ishares EFV are:

145 136 61 77 9 -33 -40 32 10 -30

CCI charts of EAFE Value Index MSCI Ishares EFV are below. Second charts towards left.

EAFE Value Index MSCI Ishares EFV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Value Index MSCI Ishares EFV Stochastics is: 90

According to Stochastics indicator, Selling is coming in EAFE Value Index MSCI Ishares

EAFE Value Index MSCI Ishares EFV is closing near its highest highs

Historical Stochastics values of EAFE Value Index MSCI Ishares EFV are:

90 90 90 90 90 90 90 90 90 90

EAFE Value Index MSCI Ishares EFV Stochastics charts are below. Third charts to the left, at the bottom