AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Daily Support: 52.65
Daily Resistance: 53.23
5 Day DMA Moving Average is 52.63
20 Day DMA Moving Average is 53.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	0.13%	53.30	52.97	53.49	52.91	1.11 times
Mon 06 Jan 2025	0.65%	52.84	52.90	53.29	52.83	1.37 times
Fri 03 Jan 2025	0.55%	52.45	52.56	52.59	52.27	1.74 times
Thu 02 Jan 2025	-0.38%	52.54	52.27	52.62	52.17	1.5 times
Tue 31 Dec 2024	0.15%	52.57	52.47	52.83	52.38	1.45 times
Mon 30 Dec 2024	-0.4%	52.42	52.39	52.61	52.19	1.94 times
Fri 27 Dec 2024	-0.09%	52.55	52.60	52.74	52.45	1.51 times
Thu 26 Dec 2024	0.69%	52.50	52.65	52.72	52.40	1.99 times
Tue 24 Dec 2024	0.36%	52.10	52.29	52.36	52.05	1.01 times
Mon 23 Dec 2024	0.56%	51.83	52.10	52.14	51.68	2.8 times

Volume is calculated using 10 day average volume

AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

Below are charts of AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

EAFE Value Index MSCI Ishares EFV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Value Index MSCI Ishares EFV ADX is: 13, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EAFE Value Index MSCI Ishares EFV are:

ADX	+DY	-DY
12.5	25	32.1
18.8	23.2	33.9
37.9	16.4	36.4
37.5	17.5	38.6
33.3	19	37.9
41.2	16.9	40.7
37.1	18.3	40
36.8	19.4	41.9
47.4	15.9	44.4
53.8	13.8	46.2

ADX charts for EAFE Value Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Value Index MSCI Ishares EFV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Value Index MSCI Ishares is 53.09

50 day MA of EAFE Value Index MSCI Ishares is 54.11

100 day MA of EAFE Value Index MSCI Ishares is 55.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EAFE Value Index MSCI Ishares EFV is downtrend

Historical Moving averages values of EAFE Value Index MSCI Ishares EFV are:

Price	20 day	50 day	100 day
52.97	53.09	54.11	55.19
52.90	53.19	54.17	55.19
52.56	53.23	54.24	55.19
52.27	53.29	54.32	55.19
52.47	53.38	54.4	55.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Value Index MSCI Ishares EFV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Value Index MSCI Ishares EFV is: 1542770 M

Current day volume is 0.994 times compared to averaged volume EAFE Value Index MSCI Ishares has

Historical price to volume measure of EAFE Value Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
52.97	0.13%	-0.62%	0.994 times
52.90	0.65%	0.11%	1.23 times
52.56	0.55%	0.21%	1.567 times
52.27	-0.38%	-0.51%	1.35 times
52.47	0.15%	-0.19%	1.299 times
52.39	-0.4%	-0.06%	1.746 times
52.60	-0.09%	0.1%	1.359 times
52.65	0.69%	0.29%	1.791 times
52.29	0.36%	0.36%	0.911 times
52.10	0.56%	0.52%	2.511 times

Price to volume Charts of EAFE Value Index MSCI Ishares EFV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Value Index MSCI Ishares EFV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Value Index MSCI Ishares EFV is: 53.09 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EAFE Value Index MSCI Ishares EFV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.97	53.09	1.12	55.33	50.85
52.90	53.19	1.19	55.57	50.81
52.56	53.23	1.19	55.62	50.84
52.27	53.29	1.19	55.66	50.92
52.47	53.38	1.17	55.73	51.03

Bollinger Bands charts for EAFE Value Index MSCI Ishares EFV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Value Index MSCI Ishares EFV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Value Index MSCI Ishares EFV

14 day EAFE Value Index MSCI Ishares EFV RSI is: 41.76

According to RSI indicator, Selling is dominating the stock of EAFE Value Index MSCI Ishares EFV

Historical values of RSI indicator for EAFE Value Index MSCI Ishares are as follows in descending order:

41.76 43.14 42.9 42.96 42.04 43.39 42.48 40.88 40.63 41.35 41.55 43.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Value Index MSCI Ishares EFV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Value Index MSCI Ishares EFV

12,26,9 day EAFE Value Index MSCI Ishares EFV MACD is: 52.74, 53.2, -0.46

According to MACD indicator, Prices of EAFE Value Index MSCI Ishares EFV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Value Index MSCI Ishares EFV are:

52.74, 53.2, -0.46
52.7, 53.22, -0.52
52.66, 53.25, -0.59
52.68, 53.3, -0.62
52.75, 53.38, -0.63
52.8, 53.45, -0.65000000000001
52.87, 53.54, -0.67
52.92, 53.61, -0.69
52.97, 53.69, -0.72
53.09, 53.8, -0.70999999999999

MACD charts of EAFE Value Index MSCI Ishares EFV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Value Index MSCI Ishares EFV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Value Index MSCI Ishares EFV CCI is: 138

According to CCI indicator, EAFE Value Index MSCI Ishares EFV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE Value Index MSCI Ishares

Historical CCI values of EAFE Value Index MSCI Ishares EFV are:

138 115 6 -18 24 -9 31 30 -43 -96

CCI charts of EAFE Value Index MSCI Ishares EFV are below. Second charts towards left.

EAFE Value Index MSCI Ishares EFV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Value Index MSCI Ishares EFV Stochastics is: 55

According to Stochastics indicator, Buying is coming in EAFE Value Index MSCI Ishares

EAFE Value Index MSCI Ishares EFV is neither over-bought, nor over-sold

Historical Stochastics values of EAFE Value Index MSCI Ishares EFV are:

55 55 55 55 55 55 55 55 55 55

EAFE Value Index MSCI Ishares EFV Stochastics charts are below. Third charts to the left, at the bottom