AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

Stock EFV - Share EAFE Value Index MSCI Ishares trades in AMEX

Daily Support: 70.44
Daily Resistance: 70.89
5 Day DMA Moving Average is 70.55
20 Day DMA Moving Average is 69.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	70.94	70.72	71.05	70.60	1.57 times
Thu 04 Dec 2025	0.38%	70.83	70.84	71.09	70.72	1.35 times
Wed 03 Dec 2025	0.18%	70.47	70.57	70.65	70.33	1.4 times
Tue 02 Dec 2025	0.4%	70.54	70.44	70.54	70.25	1.66 times
Mon 01 Dec 2025	-0.16%	70.22	70.16	70.49	70.12	2.32 times
Fri 28 Nov 2025	0.23%	70.11	70.27	70.31	69.99	1.23 times
Wed 26 Nov 2025	0.99%	69.70	70.11	70.22	69.62	1.91 times
Tue 25 Nov 2025	1.27%	68.97	69.42	69.52	68.91	1.62 times
Mon 24 Nov 2025	0.03%	68.34	68.55	68.67	68.30	1.37 times
Fri 21 Nov 2025	1.77%	68.14	68.53	68.65	67.95	4.19 times

Volume is calculated using 10 day average volume

AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

Below are charts of AMEX EAFE Value Index MSCI Ishares EFV All indicator, EAFE Value Index MSCI Ishares EFV indicators All technical analysis, EAFE Value Index MSCI Ishares EFV indicators All free charts, EAFE Value Index MSCI Ishares EFV indicators All historical values AMEX

EAFE Value Index MSCI Ishares EFV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Value Index MSCI Ishares EFV ADX is: 23, 36, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EAFE Value Index MSCI Ishares EFV are:

ADX	+DY	-DY
22.2	35.5	22.6
26.3	38.1	22.2
18.9	34.4	23.4
17.9	34.8	24.2
17.1	35.3	25
14.3	34.3	25.7
13.6	34.2	26
4.8	30.6	27.8
12.8	24.3	31.4
14.3	24.7	32.9

ADX charts for EAFE Value Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Value Index MSCI Ishares EFV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Value Index MSCI Ishares is 69.7

50 day MA of EAFE Value Index MSCI Ishares is 68.75

100 day MA of EAFE Value Index MSCI Ishares is 67.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Value Index MSCI Ishares EFV is uptrend

Historical Moving averages values of EAFE Value Index MSCI Ishares EFV are:

Price	20 day	50 day	100 day
70.72	69.7	68.75	67.5
70.84	69.6	68.68	67.42
70.57	69.48	68.61	67.35
70.44	69.36	68.55	67.28
70.16	69.26	68.49	67.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Value Index MSCI Ishares EFV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Value Index MSCI Ishares EFV is: 2203620 M

Current day volume is 0.842 times compared to averaged volume EAFE Value Index MSCI Ishares has

Historical price to volume measure of EAFE Value Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.72	-0.17%	-0.31%	0.842 times
70.84	0.38%	0.01%	0.723 times
70.57	0.18%	0.14%	0.752 times
70.44	0.4%	-0.14%	0.89 times
70.16	-0.16%	-0.09%	1.246 times
70.27	0.23%	0.23%	0.658 times
70.11	0.99%	0.59%	1.026 times
69.42	1.27%	0.65%	0.871 times
68.55	0.03%	0.31%	0.734 times
68.53	1.77%	0.57%	2.251 times

Price to volume Charts of EAFE Value Index MSCI Ishares EFV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Value Index MSCI Ishares EFV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Value Index MSCI Ishares EFV is: 69.7 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EAFE Value Index MSCI Ishares EFV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.72	69.7	1.01	71.72	67.68
70.84	69.6	1	71.61	67.59
70.57	69.48	0.99	71.46	67.5
70.44	69.36	1	71.37	67.35
70.16	69.26	0.99	71.24	67.28

Bollinger Bands charts for EAFE Value Index MSCI Ishares EFV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Value Index MSCI Ishares EFV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Value Index MSCI Ishares EFV

14 day EAFE Value Index MSCI Ishares EFV RSI is: 49.85

According to RSI indicator, Buying is dominating the stock of EAFE Value Index MSCI Ishares EFV

Historical values of RSI indicator for EAFE Value Index MSCI Ishares are as follows in descending order:

49.85 48.54 49.16 50.44 51.11 49.72 50.92 49.99 48.12 49.88 46.47 48.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Value Index MSCI Ishares EFV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Value Index MSCI Ishares EFV

12,26,9 day EAFE Value Index MSCI Ishares EFV MACD is: 70.02, 69.5, 0.52

According to MACD indicator, Prices of EAFE Value Index MSCI Ishares EFV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Value Index MSCI Ishares EFV are:

70.02, 69.5, 0.52
69.89, 69.4, 0.48999999999999
69.72, 69.28, 0.44
69.57, 69.18, 0.38999999999999
69.41, 69.08, 0.33
69.27, 68.99, 0.28
69.09, 68.89, 0.2
68.91, 68.79, 0.11999999999999
68.82, 68.74, 0.079999999999998
68.87, 68.75, 0.12

MACD charts of EAFE Value Index MSCI Ishares EFV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Value Index MSCI Ishares EFV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Value Index MSCI Ishares EFV CCI is: 93

According to CCI indicator, EAFE Value Index MSCI Ishares EFV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EAFE Value Index MSCI Ishares

Historical CCI values of EAFE Value Index MSCI Ishares EFV are:

93 100 73 66 54 50 35 -16 -71 -81

CCI charts of EAFE Value Index MSCI Ishares EFV are below. Second charts towards left.

EAFE Value Index MSCI Ishares EFV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Value Index MSCI Ishares EFV Stochastics is: 91

According to Stochastics indicator, Buying is coming in EAFE Value Index MSCI Ishares

EAFE Value Index MSCI Ishares EFV is closing near its highest highs

Historical Stochastics values of EAFE Value Index MSCI Ishares EFV are:

91 91 91 91 91 91 91 91 91 91

EAFE Value Index MSCI Ishares EFV Stochastics charts are below. Third charts to the left, at the bottom