AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Daily Support: 120.06
Daily Resistance: 121.41
5 Day DMA Moving Average is 120.76
20 Day DMA Moving Average is 121.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.41%	120.41	120.43	121.03	119.68	0.25 times
Fri 25 Sep 2026	1.07%	120.52	120.92	121.14	120.08	0.21 times
Thu 24 Sep 2026	-0.67%	119.80	119.64	120.32	119.08	0.25 times
Wed 23 Sep 2026	-1.56%	121.28	120.45	121.44	120.07	0.37 times
Tue 22 Sep 2026	0.63%	121.88	122.36	122.71	121.59	2.16 times
Mon 21 Sep 2026	1.21%	121.24	121.60	121.85	120.84	0.09 times
Fri 18 Sep 2026	-0.41%	120.18	120.15	120.18	119.51	0.11 times
Thu 17 Sep 2026	0.99%	121.21	120.64	121.25	120.51	0.08 times
Wed 16 Sep 2026	-0.08%	120.54	119.46	120.73	118.70	0.4 times
Tue 15 Sep 2026	-0.42%	119.80	119.55	121.01	119.20	0.08 times

Volume is calculated using 10 day average volume

AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

EAFE Growth Index MSCI Ishares EFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Growth Index MSCI Ishares EFG is: 1520759.4 M

Current day volume is 1.076 times compared to averaged volume EAFE Growth Index MSCI Ishares has

Historical price to volume measure of EAFE Growth Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
120.43	-0.41%	0.02%	1.076 times
120.92	1.07%	0.33%	0.888 times
119.64	-0.67%	-0.13%	1.063 times
120.45	-1.56%	-0.68%	1.56 times
122.36	0.63%	0.39%	9.119 times
121.60	1.21%	0.3%	0.392 times
120.15	-0.41%	-0.02%	0.461 times
120.64	0.99%	-0.47%	0.346 times
119.46	-0.08%	-0.9%	1.7 times
119.55	-0.42%	-0.21%	0.322 times

Price to volume Charts of EAFE Growth Index MSCI Ishares EFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day