AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Daily Support: 121.45
Daily Resistance: 123.3
5 Day DMA Moving Average is 123.67
20 Day DMA Moving Average is 122.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.99%	123.86	122.62	123.98	122.13	1.4 times
Mon 06 Jul 2026	1.12%	124.62	125.11	125.26	124.34	1.89 times
Thu 02 Jul 2026	0.8%	124.15	123.72	125.07	122.81	1 times
Wed 01 Jul 2026	-1.14%	123.13	122.74	123.62	122.68	0.84 times
Tue 30 Jun 2026	0.73%	123.22	124.15	124.46	123.18	0.75 times
Mon 29 Jun 2026	1.46%	122.24	123.25	123.41	121.42	0.64 times
Fri 26 Jun 2026	-1.3%	121.37	121.48	122.47	121.33	0.75 times
Thu 25 Jun 2026	1.1%	123.68	123.08	123.83	122.49	0.77 times
Wed 24 Jun 2026	-0.06%	121.53	121.74	122.25	121.19	0.66 times
Tue 23 Jun 2026	-2.86%	121.55	121.81	122.73	121.55	1.17 times

Volume is calculated using 10 day average volume

AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

EAFE Growth Index MSCI Ishares EFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Growth Index MSCI Ishares EFG is: 472390 M

Current day volume is 1.677 times compared to averaged volume EAFE Growth Index MSCI Ishares has

Historical price to volume measure of EAFE Growth Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
122.62	-1.99%	-1%	1.677 times
125.11	1.12%	0.39%	2.264 times
123.72	0.8%	-0.35%	1.192 times
122.74	-1.14%	-0.32%	1.011 times
124.15	0.73%	0.75%	0.895 times
123.25	1.46%	0.83%	0.773 times
121.48	-1.3%	0.09%	0.9 times
123.08	1.1%	-0.49%	0.924 times
121.74	-0.06%	0.17%	0.795 times
121.81	-2.86%	0.21%	1.404 times

Price to volume Charts of EAFE Growth Index MSCI Ishares EFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day