AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Daily Support: 120.96
Daily Resistance: 121.81
5 Day DMA Moving Average is 120.1
20 Day DMA Moving Average is 120.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.02%	121.60	121.46	122.15	121.30	0.78 times
Thu 21 May 2026	0.78%	119.55	121.44	121.85	119.23	3.66 times
Wed 20 May 2026	2.08%	118.39	120.50	120.68	118.21	0.9 times
Tue 19 May 2026	-0.86%	118.14	118.05	118.70	117.76	1.21 times
Mon 18 May 2026	0.64%	119.13	119.07	119.49	117.89	0.99 times
Fri 15 May 2026	-2.02%	118.62	118.31	118.90	118.03	1.46 times
Thu 14 May 2026	-0.53%	120.83	120.75	121.30	120.58	1.91 times
Wed 13 May 2026	0.88%	120.21	121.39	121.43	120.09	1.31 times
Tue 12 May 2026	-1.07%	120.36	120.33	120.50	119.35	1.73 times
Mon 11 May 2026	-0.76%	121.56	121.63	121.79	121.23	1.54 times

Volume is calculated using 10 day average volume

AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

EAFE Growth Index MSCI Ishares EFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Growth Index MSCI Ishares EFG is: 816033.7 M

Current day volume is 0.332 times compared to averaged volume EAFE Growth Index MSCI Ishares has

Historical price to volume measure of EAFE Growth Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
121.46	0.02%	-0.12%	0.332 times
121.44	0.78%	1.58%	1.557 times
120.50	2.08%	1.78%	0.383 times
118.05	-0.86%	-0.08%	0.514 times
119.07	0.64%	-0.05%	0.423 times
118.31	-2.02%	-0.26%	0.622 times
120.75	-0.53%	-0.07%	0.814 times
121.39	0.88%	0.98%	0.56 times
120.33	-1.07%	-0.02%	0.736 times
121.63	-0.76%	0.06%	0.654 times

Price to volume Charts of EAFE Growth Index MSCI Ishares EFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day