AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Daily Support: 122.97
Daily Resistance: 124.44
5 Day DMA Moving Average is 121.59
20 Day DMA Moving Average is 121.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.06%	123.14	123.54	123.87	122.40	0.53 times
Thu 11 Jun 2026	3.99%	120.07	123.46	123.48	120.01	0.51 times
Wed 10 Jun 2026	-1.9%	119.71	118.72	120.90	118.72	0.73 times
Tue 09 Jun 2026	-0.16%	122.27	121.02	123.05	118.78	0.81 times
Mon 08 Jun 2026	0.97%	121.34	121.22	121.94	120.96	0.45 times
Fri 05 Jun 2026	-3.26%	122.66	120.06	122.97	119.69	0.76 times
Thu 04 Jun 2026	0.94%	123.27	124.10	124.28	123.23	0.72 times
Wed 03 Jun 2026	-0.75%	123.14	122.94	123.48	122.79	0.54 times
Tue 02 Jun 2026	0.67%	123.22	123.87	123.99	123.22	0.24 times
Mon 01 Jun 2026	-0.33%	122.43	123.05	123.61	121.92	0.38 times

Volume is calculated using 10 day average volume

AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

EAFE Growth Index MSCI Ishares EFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Growth Index MSCI Ishares EFG is: 661600 M

Current day volume is 1.197 times compared to averaged volume EAFE Growth Index MSCI Ishares has

Historical price to volume measure of EAFE Growth Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
123.54	0.06%	0.32%	1.197 times
123.46	3.99%	2.82%	1.153 times
118.72	-1.9%	-0.83%	1.64 times
121.02	-0.16%	-1.02%	1.831 times
121.22	0.97%	-0.1%	1.011 times
120.06	-3.26%	-2.12%	1.706 times
124.10	0.94%	0.67%	1.622 times
122.94	-0.75%	-0.16%	1.216 times
123.87	0.67%	0.53%	0.541 times
123.05	-0.33%	0.51%	0.862 times

Price to volume Charts of EAFE Growth Index MSCI Ishares EFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day