AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Daily Support: 114.03
Daily Resistance: 114.94
5 Day DMA Moving Average is 114.32
20 Day DMA Moving Average is 118.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.03%	114.96	114.60	115.28	114.37	5.67 times
Mon 16 Mar 2026	1.86%	114.08	114.57	114.89	113.82	9.32 times
Fri 13 Mar 2026	-1.56%	114.26	112.48	114.89	112.31	12.84 times
Thu 12 Mar 2026	-1.24%	115.33	114.26	115.39	113.71	166.93 times
Wed 11 Mar 2026	-0.27%	115.46	115.70	116.35	114.88	1.2 times
Tue 10 Mar 2026	0.11%	116.64	116.01	118.16	115.91	2.92 times
Mon 09 Mar 2026	0.81%	112.92	115.88	116.43	112.09	2.59 times
Fri 06 Mar 2026	-1.04%	113.76	114.95	115.48	113.54	1.84 times
Thu 05 Mar 2026	-2.24%	116.76	116.16	117.49	114.90	2.57 times
Wed 04 Mar 2026	1.79%	117.92	118.82	118.97	117.41	2.73 times

Volume is calculated using 10 day average volume

AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Growth Index MSCI Ishares EFG PriceVolume indicator, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume technical analysis, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume free charts, EAFE Growth Index MSCI Ishares EFG indicators PriceVolume historical values AMEX

EAFE Growth Index MSCI Ishares EFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Growth Index MSCI Ishares EFG is: 651080 M

Current day volume is 3.778 times compared to averaged volume EAFE Growth Index MSCI Ishares has

Historical price to volume measure of EAFE Growth Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
114.60	0.03%	-0.31%	3.778 times
114.57	1.86%	0.43%	6.214 times
112.48	-1.56%	-1.56%	8.56 times
114.26	-1.24%	-0.93%	111.285 times
115.70	-0.27%	0.21%	0.802 times
116.01	0.11%	-0.54%	1.944 times
115.88	0.81%	2.62%	1.728 times
114.95	-1.04%	1.05%	1.227 times
116.16	-2.24%	-0.51%	1.713 times
118.82	1.79%	0.76%	1.82 times

Price to volume Charts of EAFE Growth Index MSCI Ishares EFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day