ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 120.96 and 121.81

Intraday Target 1120.79
Intraday Target 2121.12
Intraday Target 3121.63666666667
Intraday Target 4121.97
Intraday Target 5122.49

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Fri 22 May 2026 121.46 (0.02%) 121.60 121.30 - 122.15 0.5037 times
Thu 21 May 2026 121.44 (0.78%) 119.55 119.23 - 121.85 2.3606 times
Wed 20 May 2026 120.50 (2.08%) 118.39 118.21 - 120.68 0.581 times
Tue 19 May 2026 118.05 (-0.86%) 118.14 117.76 - 118.70 0.7794 times
Mon 18 May 2026 119.07 (0.64%) 119.13 117.89 - 119.49 0.6412 times
Fri 15 May 2026 118.31 (-2.02%) 118.62 118.03 - 118.90 0.9432 times
Thu 14 May 2026 120.75 (-0.53%) 120.83 120.58 - 121.30 1.2347 times
Wed 13 May 2026 121.39 (0.88%) 120.21 120.09 - 121.43 0.8485 times
Tue 12 May 2026 120.33 (-1.07%) 120.36 119.35 - 120.50 1.1163 times
Mon 11 May 2026 121.63 (-0.76%) 121.56 121.23 - 121.79 0.9913 times
Fri 08 May 2026 122.56 (1.35%) 122.11 121.70 - 122.56 1.5007 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 119.61 and 124

Weekly Target 1116.07
Weekly Target 2118.76
Weekly Target 3120.45666666667
Weekly Target 4123.15
Weekly Target 5124.85

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Fri 22 May 2026 121.46 (2.66%) 119.13 117.76 - 122.15 0.5587 times
Fri 15 May 2026 118.31 (-3.47%) 121.56 118.03 - 121.79 0.5895 times
Fri 08 May 2026 122.56 (3.11%) 117.86 116.79 - 123.39 0.8842 times
Fri 01 May 2026 118.86 (-0.25%) 119.30 115.74 - 119.69 0.6762 times
Fri 24 April 2026 119.16 (-2.62%) 121.49 116.88 - 121.82 1.0323 times
Fri 17 April 2026 122.36 (3.29%) 117.14 117.14 - 123.54 0.6368 times
Fri 10 April 2026 118.46 (4.98%) 112.92 111.03 - 119.19 0.8898 times
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 1.06 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 1.5977 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 2.0749 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 17.2714 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 119.13 and 125.73

Monthly Target 1113.95
Monthly Target 2117.7
Monthly Target 3120.54666666667
Monthly Target 4124.3
Monthly Target 5127.15

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 22 May 2026 121.46 (1.98%) 118.82 116.79 - 123.39 0.3471 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.5811 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.6232 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.4869 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4588 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5679 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7189 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6536 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.1841 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.3784 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5588 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 114.32 and 130.78

Yearly Target 1100.96
Yearly Target 2111.21
Yearly Target 3117.42
Yearly Target 4127.67
Yearly Target 5133.88

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Fri 22 May 2026 121.46 (6.64%) 115.31 107.17 - 123.63 0.9808 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7811 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0547 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.434 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.9117 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9446 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8963 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.259 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4575 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2802 times
Fri 30 December 2016 63.69 (0%) 65.15 61.05 - 69.52 0.2936 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05

Tomorrow's movement Prediction of Eafe Growth EFG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.48 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 120.1
12 day DMA 120.54
20 day DMA 119.85
35 day DMA 119.4
50 day DMA 117.04
100 day DMA 118.1
150 day DMA 116.9
200 day DMA 115.85

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64120.23119.63
12 day EMA120.27120.05119.8
20 day EMA119.86119.69119.51
35 day EMA118.54118.37118.19
50 day EMA117.25117.08116.9

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1119.47119.34
12 day SMA120.54120.69120.53
20 day SMA119.85119.74119.58
35 day SMA119.4119.15118.94
50 day SMA117.04116.92116.82
100 day SMA118.1118.03117.96
150 day SMA116.9116.85116.8
200 day SMA115.85115.78115.71

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top