Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 118.8 and 120.16
| Intraday Target 1 | 117.74 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 119.1 |
| Intraday Target 4 | 119.86 |
| Intraday Target 5 | 120.46 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.26 (-0.28%) | 118.49 | 118.34 - 119.70 | 3.3258 times | Mon 27 July 2026 | 119.59 (0.22%) | 120.51 | 119.00 - 120.69 | 0.596 times | Fri 24 July 2026 | 119.33 (0.18%) | 119.45 | 119.01 - 120.18 | 0.7514 times | Thu 23 July 2026 | 119.11 (-1.33%) | 118.90 | 118.63 - 119.67 | 0.7591 times | Wed 22 July 2026 | 120.72 (-0.28%) | 120.71 | 120.71 - 121.17 | 0.403 times | Tue 21 July 2026 | 121.06 (1.64%) | 118.90 | 118.90 - 121.17 | 0.5979 times | Mon 20 July 2026 | 119.11 (-0.73%) | 120.04 | 118.97 - 120.45 | 0.8563 times | Fri 17 July 2026 | 119.99 (-0.74%) | 119.13 | 118.85 - 120.34 | 0.8963 times | Thu 16 July 2026 | 120.89 (-1.03%) | 120.63 | 120.52 - 121.47 | 1.1341 times | Wed 15 July 2026 | 122.15 (0.55%) | 122.09 | 121.05 - 122.38 | 0.68 times | Tue 14 July 2026 | 121.48 (0.83%) | 121.82 | 121.46 - 122.52 | 0.4982 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 117.63 and 119.98
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 119.43 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.26 (-0.06%) | 120.51 | 118.34 - 120.69 | 0.786 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.675 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 0.809 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.1324 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.5184 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.7211 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 0.8579 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.2817 times | Fri 05 June 2026 | 120.06 (-2.75%) | 122.43 | 119.69 - 124.28 | 1.1157 times | Fri 29 May 2026 | 123.46 (1.65%) | 123.10 | 122.03 - 124.24 | 2.1027 times | Fri 22 May 2026 | 121.46 (2.66%) | 119.13 | 117.76 - 122.15 | 0.7424 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 115.34 and 122.26
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 120.95333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.26 (-3.94%) | 123.13 | 118.34 - 125.26 | 0.5166 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5868 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.6953 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6722 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.1909 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5632 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5307 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6569 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8315 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.756 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.5263 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 113.22 and 131.76
| Yearly Target 1 | 98.84 |
| Yearly Target 2 | 109.05 |
| Yearly Target 3 | 117.38 |
| Yearly Target 4 | 127.59 |
| Yearly Target 5 | 135.92 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 119.26 (4.71%) | 115.31 | 107.17 - 125.71 | 1.1711 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7436 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0325 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4037 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8714 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9247 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8774 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2536 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4478 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2743 times | Fri 30 December 2016 | 63.69 (0%) | 65.64 | 61.05 - 69.52 | 0.2365 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 120.26 |
| 20 day DMA | 121.41 |
| 35 day DMA | 121.97 |
| 50 day DMA | 121.88 |
| 100 day DMA | 119.25 |
| 150 day DMA | 119.13 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 119.78 | 119.87 |
| 12 day EMA | 120.31 | 120.5 | 120.66 |
| 20 day EMA | 120.87 | 121.04 | 121.19 |
| 35 day EMA | 121.29 | 121.41 | 121.52 |
| 50 day EMA | 121.61 | 121.71 | 121.8 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 119.96 | 119.87 |
| 12 day SMA | 120.26 | 120.54 | 120.79 |
| 20 day SMA | 121.41 | 121.61 | 121.71 |
| 35 day SMA | 121.97 | 122 | 122.13 |
| 50 day SMA | 121.88 | 121.91 | 121.95 |
| 100 day SMA | 119.25 | 119.22 | 119.23 |
| 150 day SMA | 119.13 | 119.07 | 119.03 |
| 200 day SMA | 118 | 117.99 | 117.97 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
