ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 111.74 and 114.64

Intraday Target 1109.44
Intraday Target 2111.14
Intraday Target 3112.34
Intraday Target 4114.04
Intraday Target 5115.24

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Thu 02 April 2026 112.84 (-0.83%) 110.87 110.64 - 113.54 1.0073 times
Wed 01 April 2026 113.78 (2.16%) 113.45 113.23 - 114.61 0.6943 times
Tue 31 March 2026 111.37 (3.46%) 109.30 108.95 - 111.67 1.232 times
Mon 30 March 2026 107.65 (-0.01%) 108.56 107.17 - 108.80 0.5659 times
Fri 27 March 2026 107.66 (-1.44%) 109.26 107.34 - 109.26 0.7205 times
Thu 26 March 2026 109.23 (-2.58%) 110.51 109.19 - 111.36 0.6373 times
Wed 25 March 2026 112.12 (1.5%) 112.49 111.49 - 112.73 0.9462 times
Tue 24 March 2026 110.46 (-0.8%) 109.57 109.26 - 111.07 1.1791 times
Mon 23 March 2026 111.35 (2.57%) 111.08 110.37 - 112.82 1.7914 times
Fri 20 March 2026 108.56 (-3.09%) 111.45 107.73 - 111.64 1.226 times
Thu 19 March 2026 112.02 (-2.25%) 111.00 109.70 - 112.77 1.0407 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 110.01 and 117.45

Weekly Target 1104.1
Weekly Target 2108.47
Weekly Target 3111.54
Weekly Target 4115.91
Weekly Target 5118.98

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Thu 02 April 2026 112.84 (4.81%) 108.56 107.17 - 114.61 0.4029 times
Fri 27 March 2026 107.66 (-0.83%) 111.08 107.34 - 112.82 0.6073 times
Fri 20 March 2026 108.56 (-3.49%) 114.08 107.73 - 115.28 0.7887 times
Fri 13 March 2026 112.48 (-2.15%) 112.92 112.09 - 118.16 6.5652 times
Fri 06 March 2026 114.95 (-6.55%) 119.73 113.54 - 120.99 0.4121 times
Fri 27 February 2026 123.01 (0.21%) 122.22 121.40 - 123.63 0.2301 times
Fri 20 February 2026 122.75 (0.71%) 120.71 120.32 - 122.96 0.2249 times
Fri 13 February 2026 121.88 (0%) 121.36 121.02 - 122.10 0.0708 times
Fri 13 February 2026 121.88 (2.05%) 120.51 120.32 - 123.01 0.3275 times
Fri 06 February 2026 119.43 (0.43%) 119.07 116.34 - 119.98 0.3705 times
Fri 30 January 2026 118.92 (-0.49%) 120.14 118.66 - 122.02 0.2553 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 109.76 and 113.73

Monthly Target 1108.73
Monthly Target 2110.78
Monthly Target 3112.69666666667
Monthly Target 4114.75
Monthly Target 5116.67

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Thu 02 April 2026 112.84 (1.32%) 113.45 110.64 - 114.61 0.0848 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 3.7136 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5297 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.4703 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.5821 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.7368 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.6699 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.2386 times
Fri 29 August 2025 110.98 (3.26%) 106.89 106.34 - 113.06 0.4016 times
Thu 31 July 2025 107.48 (-4.04%) 111.38 107.32 - 113.16 0.5727 times
Mon 30 June 2025 112.00 (2.01%) 109.94 106.37 - 112.18 0.4717 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 101.78 and 118.24

Yearly Target 198.09
Yearly Target 2105.46
Yearly Target 3114.54666666667
Yearly Target 4121.92
Yearly Target 5131.01

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Thu 02 April 2026 112.84 (-0.93%) 115.31 107.17 - 123.63 0.8383 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7995 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0721 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.4613 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.9627 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9662 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.8996 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.26 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4591 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2812 times
Fri 30 December 2016 63.69 (0%) 63.02 58.99 - 69.52 0.3555 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.24

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.69 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 110.66
12 day DMA 110.97
20 day DMA 112.58
35 day DMA 116.42
50 day DMA 117.47
100 day DMA 116.21
150 day DMA 115.57
200 day DMA 114.31

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.71111.15109.83
12 day EMA111.79111.6111.2
20 day EMA112.95112.96112.87
35 day EMA114.7114.81114.87
50 day EMA116.89117.06117.19

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66109.94109.61
12 day SMA110.97111.11111.01
20 day SMA112.58112.88113.03
35 day SMA116.42116.7116.94
50 day SMA117.47117.58117.65
100 day SMA116.21116.22116.23
150 day SMA115.57115.56115.55
200 day SMA114.31114.31114.29

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top