EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 111.74 and 114.64
| Intraday Target 1 | 109.44 |
| Intraday Target 2 | 111.14 |
| Intraday Target 3 | 112.34 |
| Intraday Target 4 | 114.04 |
| Intraday Target 5 | 115.24 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (-0.83%) | 110.87 | 110.64 - 113.54 | 1.0073 times | Wed 01 April 2026 | 113.78 (2.16%) | 113.45 | 113.23 - 114.61 | 0.6943 times | Tue 31 March 2026 | 111.37 (3.46%) | 109.30 | 108.95 - 111.67 | 1.232 times | Mon 30 March 2026 | 107.65 (-0.01%) | 108.56 | 107.17 - 108.80 | 0.5659 times | Fri 27 March 2026 | 107.66 (-1.44%) | 109.26 | 107.34 - 109.26 | 0.7205 times | Thu 26 March 2026 | 109.23 (-2.58%) | 110.51 | 109.19 - 111.36 | 0.6373 times | Wed 25 March 2026 | 112.12 (1.5%) | 112.49 | 111.49 - 112.73 | 0.9462 times | Tue 24 March 2026 | 110.46 (-0.8%) | 109.57 | 109.26 - 111.07 | 1.1791 times | Mon 23 March 2026 | 111.35 (2.57%) | 111.08 | 110.37 - 112.82 | 1.7914 times | Fri 20 March 2026 | 108.56 (-3.09%) | 111.45 | 107.73 - 111.64 | 1.226 times | Thu 19 March 2026 | 112.02 (-2.25%) | 111.00 | 109.70 - 112.77 | 1.0407 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 110.01 and 117.45
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 111.54 |
| Weekly Target 4 | 115.91 |
| Weekly Target 5 | 118.98 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.4029 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.6073 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.7887 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.5652 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4121 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2301 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2249 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0708 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3275 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.3705 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.2553 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 109.76 and 113.73
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 112.69666666667 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (1.32%) | 113.45 | 110.64 - 114.61 | 0.0848 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.7136 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5297 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4703 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5821 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7368 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6699 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2386 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.4016 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5727 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4717 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 101.78 and 118.24
| Yearly Target 1 | 98.09 |
| Yearly Target 2 | 105.46 |
| Yearly Target 3 | 114.54666666667 |
| Yearly Target 4 | 121.92 |
| Yearly Target 5 | 131.01 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.84 (-0.93%) | 115.31 | 107.17 - 123.63 | 0.8383 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7995 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0721 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4613 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9627 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9662 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8996 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.26 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4591 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2812 times | Fri 30 December 2016 | 63.69 (0%) | 63.02 | 58.99 - 69.52 | 0.3555 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Growth EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.24
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 110.97 |
| 20 day DMA | 112.58 |
| 35 day DMA | 116.42 |
| 50 day DMA | 117.47 |
| 100 day DMA | 116.21 |
| 150 day DMA | 115.57 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 111.15 | 109.83 |
| 12 day EMA | 111.79 | 111.6 | 111.2 |
| 20 day EMA | 112.95 | 112.96 | 112.87 |
| 35 day EMA | 114.7 | 114.81 | 114.87 |
| 50 day EMA | 116.89 | 117.06 | 117.19 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 109.94 | 109.61 |
| 12 day SMA | 110.97 | 111.11 | 111.01 |
| 20 day SMA | 112.58 | 112.88 | 113.03 |
| 35 day SMA | 116.42 | 116.7 | 116.94 |
| 50 day SMA | 117.47 | 117.58 | 117.65 |
| 100 day SMA | 116.21 | 116.22 | 116.23 |
| 150 day SMA | 115.57 | 115.56 | 115.55 |
| 200 day SMA | 114.31 | 114.31 | 114.29 |


