EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 123.45 and 125.82
| Intraday Target 1 | 123.05 |
| Intraday Target 2 | 123.84 |
| Intraday Target 3 | 125.42 |
| Intraday Target 4 | 126.21 |
| Intraday Target 5 | 127.79 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.63 (-1.9%) | 127.00 | 124.63 - 127.00 | 0.6239 times | Mon 17 August 2026 | 127.05 (0.24%) | 126.40 | 126.40 - 127.44 | 0.8642 times | Fri 14 August 2026 | 126.75 (-0.33%) | 127.10 | 126.57 - 127.21 | 1.0563 times | Thu 13 August 2026 | 127.17 (0.26%) | 126.87 | 126.77 - 127.35 | 0.819 times | Wed 12 August 2026 | 126.84 (0.51%) | 127.34 | 126.66 - 127.38 | 1.0624 times | Tue 11 August 2026 | 126.20 (0.18%) | 126.76 | 125.92 - 126.90 | 1.0073 times | Mon 10 August 2026 | 125.97 (-0.1%) | 126.31 | 125.90 - 126.40 | 1.3208 times | Fri 07 August 2026 | 126.10 (1.39%) | 125.70 | 125.68 - 126.50 | 1.2123 times | Thu 06 August 2026 | 124.37 (-0.17%) | 124.67 | 124.23 - 125.14 | 1.1756 times | Wed 05 August 2026 | 124.58 (0.01%) | 125.48 | 124.58 - 125.54 | 0.8583 times | Tue 04 August 2026 | 124.57 (2.05%) | 123.80 | 123.54 - 124.71 | 0.9701 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 123.23 and 126.04
| Weekly Target 1 | 122.76 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.63 (-1.67%) | 126.40 | 124.63 - 127.44 | 0.2451 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.8674 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.8567 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.61 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.9194 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 1.1019 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.5425 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.7061 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 0.9823 times | Thu 18 June 2026 | 125.05 (1.22%) | 124.62 | 123.37 - 125.71 | 1.1686 times | Fri 12 June 2026 | 123.54 (2.9%) | 121.34 | 118.72 - 123.87 | 1.7458 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 122.94 and 129.14
| Monthly Target 1 | 118.24 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 124.43666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.63 (2.73%) | 121.51 | 121.24 - 127.44 | 0.2126 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6019 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6176 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7318 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.7075 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.4109 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5927 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5586 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6914 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8751 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7957 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 115.9 and 136.17
| Yearly Target 1 | 99.48 |
| Yearly Target 2 | 112.05 |
| Yearly Target 3 | 119.74666666667 |
| Yearly Target 4 | 132.32 |
| Yearly Target 5 | 140.02 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.63 (9.42%) | 115.31 | 107.17 - 127.44 | 1.2053 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7368 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0285 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3983 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8641 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9211 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.874 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2526 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4461 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2732 times | Fri 30 December 2016 | 63.69 (0%) | 65.14 | 61.05 - 69.52 | 0.2232 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 125.53 |
| 20 day DMA | 123.33 |
| 35 day DMA | 122.76 |
| 50 day DMA | 122.75 |
| 100 day DMA | 120.85 |
| 150 day DMA | 120.04 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.64 | 126.44 |
| 12 day EMA | 125.21 | 125.32 | 125 |
| 20 day EMA | 124.34 | 124.31 | 124.02 |
| 35 day EMA | 123.63 | 123.57 | 123.37 |
| 50 day EMA | 123.11 | 123.05 | 122.89 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 126.8 | 126.59 |
| 12 day SMA | 125.53 | 125.25 | 124.86 |
| 20 day SMA | 123.33 | 123.15 | 122.75 |
| 35 day SMA | 122.76 | 122.73 | 122.57 |
| 50 day SMA | 122.75 | 122.66 | 122.6 |
| 100 day SMA | 120.85 | 120.73 | 120.56 |
| 150 day SMA | 120.04 | 120 | 119.94 |
| 200 day SMA | 118.65 | 118.61 | 118.56 |


