Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 113.6 and 114.17
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 114.07 |
| Intraday Target 4 | 114.27 |
| Intraday Target 5 | 114.64 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (-0.49%) | 114.44 | 113.87 - 114.44 | 0.7088 times | Tue 30 December 2025 | 114.46 (0.03%) | 114.65 | 114.44 - 114.92 | 0.5594 times | Mon 29 December 2025 | 114.43 (-0.39%) | 114.35 | 114.12 - 114.66 | 0.7056 times | Fri 26 December 2025 | 114.88 (0.18%) | 114.93 | 114.58 - 114.93 | 0.5544 times | Wed 24 December 2025 | 114.67 (0.15%) | 114.41 | 114.41 - 114.68 | 0.5459 times | Tue 23 December 2025 | 114.50 (0.69%) | 114.41 | 114.26 - 114.65 | 0.9062 times | Mon 22 December 2025 | 113.71 (0.25%) | 113.49 | 113.29 - 113.77 | 1.0963 times | Fri 19 December 2025 | 113.43 (0.72%) | 113.18 | 113.11 - 113.76 | 2.2219 times | Thu 18 December 2025 | 112.62 (1.01%) | 112.71 | 112.37 - 113.26 | 1.4084 times | Wed 17 December 2025 | 111.49 (-1.42%) | 112.56 | 111.49 - 112.82 | 1.2931 times | Tue 16 December 2025 | 113.10 (-1.86%) | 113.08 | 112.64 - 113.33 | 2.8511 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 113.36 and 114.41
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 114.23 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (-0.85%) | 114.35 | 113.87 - 114.92 | 0.2193 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.3447 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.0804 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.1746 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.0708 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.671 times | Fri 21 November 2025 | 110.94 (-3.31%) | 113.76 | 109.40 - 114.23 | 2.5811 times | Fri 14 November 2025 | 114.74 (0.36%) | 114.95 | 113.88 - 116.78 | 0.9771 times | Fri 07 November 2025 | 114.33 (-1.15%) | 114.26 | 113.09 - 115.05 | 0.6947 times | Fri 31 October 2025 | 115.66 (-1.04%) | 117.48 | 115.24 - 117.69 | 1.1864 times | Fri 24 October 2025 | 116.88 (0.56%) | 116.84 | 115.50 - 117.60 | 0.8659 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 112.7 and 116.97
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.7625 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.9652 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.8776 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.9327 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5261 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.7503 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6179 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7016 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.7538 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.1121 times | Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 2.7748 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 101.28 and 130.31
| Yearly Target 1 | 77.72 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 106.75 |
| Yearly Target 4 | 124.84 |
| Yearly Target 5 | 135.78 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.8831 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.1219 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.5293 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 2.054 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 1.0112 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.9414 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2721 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4805 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2943 times | Fri 30 December 2016 | 63.69 (-5.14%) | 66.04 | 58.99 - 69.52 | 0.4123 times | Thu 31 December 2015 | 67.14 (0%) | 68.48 | 65.72 - 69.22 | 0.1147 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.09
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 113.87 |
| 20 day DMA | 114.25 |
| 35 day DMA | 113.75 |
| 50 day DMA | 114.41 |
| 100 day DMA | 113.76 |
| 150 day DMA | 112.61 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 114.4 | 114.37 |
| 12 day EMA | 114.14 | 114.18 | 114.13 |
| 20 day EMA | 114.09 | 114.11 | 114.07 |
| 35 day EMA | 114.33 | 114.36 | 114.35 |
| 50 day EMA | 114.49 | 114.51 | 114.51 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 114.59 | 114.44 |
| 12 day SMA | 113.87 | 113.94 | 114.03 |
| 20 day SMA | 114.25 | 114.23 | 114.17 |
| 35 day SMA | 113.75 | 113.79 | 113.79 |
| 50 day SMA | 114.41 | 114.45 | 114.48 |
| 100 day SMA | 113.76 | 113.73 | 113.68 |
| 150 day SMA | 112.61 | 112.58 | 112.54 |
| 200 day SMA | 110.03 | 109.98 | 109.91 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
