ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong intraday Stock price targets for EafeGrowth are 123.45 and 125.82

Intraday Target 1123.05
Intraday Target 2123.84
Intraday Target 3125.42
Intraday Target 4126.21
Intraday Target 5127.79

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Tue 18 August 2026 124.63 (-1.9%) 127.00 124.63 - 127.00 0.6239 times
Mon 17 August 2026 127.05 (0.24%) 126.40 126.40 - 127.44 0.8642 times
Fri 14 August 2026 126.75 (-0.33%) 127.10 126.57 - 127.21 1.0563 times
Thu 13 August 2026 127.17 (0.26%) 126.87 126.77 - 127.35 0.819 times
Wed 12 August 2026 126.84 (0.51%) 127.34 126.66 - 127.38 1.0624 times
Tue 11 August 2026 126.20 (0.18%) 126.76 125.92 - 126.90 1.0073 times
Mon 10 August 2026 125.97 (-0.1%) 126.31 125.90 - 126.40 1.3208 times
Fri 07 August 2026 126.10 (1.39%) 125.70 125.68 - 126.50 1.2123 times
Thu 06 August 2026 124.37 (-0.17%) 124.67 124.23 - 125.14 1.1756 times
Wed 05 August 2026 124.58 (0.01%) 125.48 124.58 - 125.54 0.8583 times
Tue 04 August 2026 124.57 (2.05%) 123.80 123.54 - 124.71 0.9701 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 123.23 and 126.04

Weekly Target 1122.76
Weekly Target 2123.69
Weekly Target 3125.56666666667
Weekly Target 4126.5
Weekly Target 5128.38

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Tue 18 August 2026 124.63 (-1.67%) 126.40 124.63 - 127.44 0.2451 times
Fri 14 August 2026 126.75 (0.52%) 126.31 125.90 - 127.38 0.8674 times
Fri 07 August 2026 126.10 (3.94%) 121.51 121.24 - 126.50 0.8567 times
Fri 31 July 2026 121.32 (1.67%) 120.51 117.99 - 122.37 1.61 times
Fri 24 July 2026 119.33 (-0.55%) 120.04 118.63 - 121.17 0.9194 times
Fri 17 July 2026 119.99 (-2.1%) 121.42 118.85 - 122.52 1.1019 times
Fri 10 July 2026 122.57 (-0.93%) 124.62 119.97 - 125.26 1.5425 times
Thu 02 July 2026 123.72 (1.84%) 122.24 121.42 - 125.07 0.7061 times
Fri 26 June 2026 121.48 (-2.85%) 125.27 121.19 - 125.62 0.9823 times
Thu 18 June 2026 125.05 (1.22%) 124.62 123.37 - 125.71 1.1686 times
Fri 12 June 2026 123.54 (2.9%) 121.34 118.72 - 123.87 1.7458 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 122.94 and 129.14

Monthly Target 1118.24
Monthly Target 2121.43
Monthly Target 3124.43666666667
Monthly Target 4127.63
Monthly Target 5130.64

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Tue 18 August 2026 124.63 (2.73%) 121.51 121.24 - 127.44 0.2126 times
Fri 31 July 2026 121.32 (-2.28%) 123.13 117.99 - 125.26 0.6019 times
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.6176 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.7318 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.7075 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 4.4109 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5927 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.5586 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.6914 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.8751 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.7957 times

 monthly chart EafeGrowth

Yearly price and charts EafeGrowth

Strong yearly Stock price targets for EafeGrowth EFG are 115.9 and 136.17

Yearly Target 199.48
Yearly Target 2112.05
Yearly Target 3119.74666666667
Yearly Target 4132.32
Yearly Target 5140.02

Yearly price and volumes Eafe Growth

Date Closing Open Range Volume
Tue 18 August 2026 124.63 (9.42%) 115.31 107.17 - 127.44 1.2053 times
Wed 31 December 2025 113.90 (17.63%) 96.82 88.66 - 117.69 1.7368 times
Tue 31 December 2024 96.83 (-0.02%) 95.63 92.95 - 108.91 1.0285 times
Fri 29 December 2023 96.85 (15.63%) 85.79 82.29 - 99.30 1.3983 times
Fri 30 December 2022 83.76 (-24.05%) 110.81 70.21 - 110.97 1.8641 times
Fri 31 December 2021 110.29 (9.3%) 102.96 96.80 - 114.19 0.9211 times
Thu 31 December 2020 100.91 (16.7%) 86.91 60.13 - 102.20 0.874 times
Tue 31 December 2019 86.47 (25.19%) 68.09 67.93 - 86.96 0.2526 times
Mon 31 December 2018 69.07 (-14.26%) 80.98 66.56 - 85.81 0.4461 times
Wed 27 December 2017 80.56 (26.49%) 63.65 63.60 - 80.93 0.2732 times
Fri 30 December 2016 63.69 (0%) 65.14 61.05 - 69.52 0.2232 times

Indicator Analysis of EafeGrowth

Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.

EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeGrowth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.98 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 126.49
12 day DMA 125.53
20 day DMA 123.33
35 day DMA 122.76
50 day DMA 122.75
100 day DMA 120.85
150 day DMA 120.04
200 day DMA 118.65

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97126.64126.44
12 day EMA125.21125.32125
20 day EMA124.34124.31124.02
35 day EMA123.63123.57123.37
50 day EMA123.11123.05122.89

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.49126.8126.59
12 day SMA125.53125.25124.86
20 day SMA123.33123.15122.75
35 day SMA122.76122.73122.57
50 day SMA122.75122.66122.6
100 day SMA120.85120.73120.56
150 day SMA120.04120119.94
200 day SMA118.65118.61118.56

Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top