Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 118.84 and 119.72
| Intraday Target 1 | 118.24 |
| Intraday Target 2 | 118.55 |
| Intraday Target 3 | 119.12 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 120 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.86 (-0.2%) | 118.82 | 118.81 - 119.69 | 0.7611 times | Thu 30 April 2026 | 119.10 (2.45%) | 118.14 | 117.68 - 119.44 | 0.8047 times | Wed 29 April 2026 | 116.25 (-0.88%) | 116.86 | 115.74 - 116.86 | 0.7927 times | Tue 28 April 2026 | 117.28 (-1.28%) | 117.45 | 116.79 - 117.59 | 0.9935 times | Mon 27 April 2026 | 118.80 (-0.3%) | 119.30 | 118.61 - 119.58 | 0.6059 times | Fri 24 April 2026 | 119.16 (0.74%) | 118.76 | 118.43 - 119.41 | 0.5815 times | Thu 23 April 2026 | 118.28 (-0.96%) | 118.95 | 116.88 - 119.36 | 1.2792 times | Wed 22 April 2026 | 119.43 (0.5%) | 119.59 | 118.92 - 119.75 | 1.2165 times | Tue 21 April 2026 | 118.84 (-2.42%) | 120.64 | 118.74 - 120.83 | 2.3229 times | Mon 20 April 2026 | 121.79 (-0.47%) | 121.49 | 120.76 - 121.82 | 0.6418 times | Fri 17 April 2026 | 122.36 (1.86%) | 122.63 | 122.18 - 123.54 | 0.8507 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 115.33 and 119.28
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 118.09666666667 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.86 (-0.25%) | 119.30 | 115.74 - 119.69 | 0.2511 times | Fri 24 April 2026 | 119.16 (-2.62%) | 121.49 | 116.88 - 121.82 | 0.3833 times | Fri 17 April 2026 | 122.36 (3.29%) | 117.14 | 117.14 - 123.54 | 0.2365 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 0.3304 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 0.3936 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.5933 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.7705 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.4138 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4026 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2248 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2197 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 118.84 and 119.72
| Monthly Target 1 | 118.24 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 119.12 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 120 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.86 (-0.2%) | 118.82 | 118.81 - 119.69 | 0.0215 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.598 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.7287 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5318 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4722 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5844 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7398 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6726 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2477 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.4032 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5751 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 113.02 and 129.48
| Yearly Target 1 | 100.09 |
| Yearly Target 2 | 109.48 |
| Yearly Target 3 | 116.55333333333 |
| Yearly Target 4 | 125.94 |
| Yearly Target 5 | 133.01 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 118.86 (4.35%) | 115.31 | 107.17 - 123.63 | 0.9227 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.7829 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0622 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4478 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9446 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9573 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8913 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2576 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4549 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2786 times | Fri 30 December 2016 | 63.69 (0%) | 61.94 | 61.05 - 69.52 | 0.3049 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.71 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 119.19 |
| 20 day DMA | 118.61 |
| 35 day DMA | 115.58 |
| 50 day DMA | 116.76 |
| 100 day DMA | 117.23 |
| 150 day DMA | 116.37 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.21 | 117.77 |
| 12 day EMA | 118.43 | 118.35 | 118.21 |
| 20 day EMA | 118 | 117.91 | 117.79 |
| 35 day EMA | 117.98 | 117.93 | 117.86 |
| 50 day EMA | 117.3 | 117.24 | 117.16 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 118.12 | 117.95 |
| 12 day SMA | 119.19 | 119.32 | 119.46 |
| 20 day SMA | 118.61 | 118.31 | 118.05 |
| 35 day SMA | 115.58 | 115.49 | 115.4 |
| 50 day SMA | 116.76 | 116.82 | 116.88 |
| 100 day SMA | 117.23 | 117.19 | 117.15 |
| 150 day SMA | 116.37 | 116.33 | 116.3 |
| 200 day SMA | 115.14 | 115.09 | 115.05 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
