Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 117.74 and 119.61
| Intraday Target 1 | 116.24 |
| Intraday Target 2 | 117.36 |
| Intraday Target 3 | 118.11333333333 |
| Intraday Target 4 | 119.23 |
| Intraday Target 5 | 119.98 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.47 (1.12%) | 117.60 | 117.00 - 118.87 | 1.0089 times | Tue 20 January 2026 | 117.16 (-1.75%) | 118.03 | 116.97 - 118.05 | 1.059 times | Fri 16 January 2026 | 119.25 (0.25%) | 119.10 | 118.63 - 119.32 | 0.6679 times | Thu 15 January 2026 | 118.95 (0.14%) | 119.44 | 118.88 - 119.46 | 0.7014 times | Wed 14 January 2026 | 118.78 (-0.16%) | 119.04 | 118.45 - 119.17 | 1.0726 times | Tue 13 January 2026 | 118.97 (-0.8%) | 119.55 | 118.64 - 119.55 | 0.6375 times | Mon 12 January 2026 | 119.93 (0.71%) | 119.89 | 119.53 - 119.95 | 0.8602 times | Fri 09 January 2026 | 119.09 (1.31%) | 118.46 | 118.37 - 119.20 | 0.7874 times | Thu 08 January 2026 | 117.55 (-0.21%) | 117.10 | 117.10 - 117.62 | 1.9145 times | Wed 07 January 2026 | 117.80 (-0.16%) | 118.03 | 117.72 - 118.26 | 1.2906 times | Tue 06 January 2026 | 117.99 (0.62%) | 117.35 | 117.35 - 118.03 | 0.7561 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 117.72 and 119.62
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 118.10333333333 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 120 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.47 (-0.65%) | 118.03 | 116.97 - 118.87 | 0.3578 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.6817 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 1.0412 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.4308 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.3729 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.1687 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.2706 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.1584 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.7258 times | Fri 21 November 2025 | 110.94 (-3.31%) | 113.76 | 109.40 - 114.23 | 2.792 times | Fri 14 November 2025 | 114.74 (0.36%) | 114.95 | 113.88 - 116.78 | 1.0569 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.55 and 121.88
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 117.68 |
| Monthly Target 4 | 120.74 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.47 (4.01%) | 115.31 | 114.62 - 119.95 | 0.4432 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.8199 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0379 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9437 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.1534 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5657 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.8068 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6644 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7544 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8105 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.1958 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 116.55 and 121.88
| Yearly Target 1 | 112.35 |
| Yearly Target 2 | 115.41 |
| Yearly Target 3 | 117.68 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.47 (4.01%) | 115.31 | 114.62 - 119.95 | 0.0596 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.9524 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.1632 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.5855 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 2.1295 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 1.0484 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.976 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2821 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4982 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.3051 times | Fri 30 December 2016 | 63.69 (-5.14%) | 66.04 | 58.99 - 69.52 | 0.4275 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeGrowth in short term and the buy signal is strong.
EafeGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 118.43 |
| 20 day DMA | 116.85 |
| 35 day DMA | 115.66 |
| 50 day DMA | 114.95 |
| 100 day DMA | 114.62 |
| 150 day DMA | 113.26 |
| 200 day DMA | 111.12 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 118.34 | 118.93 |
| 12 day EMA | 117.94 | 117.84 | 117.96 |
| 20 day EMA | 117.19 | 117.06 | 117.05 |
| 35 day EMA | 116.27 | 116.14 | 116.08 |
| 50 day EMA | 115.29 | 115.16 | 115.08 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 118.62 | 119.18 |
| 12 day SMA | 118.43 | 118.16 | 117.89 |
| 20 day SMA | 116.85 | 116.59 | 116.37 |
| 35 day SMA | 115.66 | 115.54 | 115.43 |
| 50 day SMA | 114.95 | 114.86 | 114.81 |
| 100 day SMA | 114.62 | 114.55 | 114.5 |
| 150 day SMA | 113.26 | 113.22 | 113.18 |
| 200 day SMA | 111.12 | 110.99 | 110.89 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
