Munafa Stock Market Course + Intraday & FNO calls 
EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 117.77 and 119.67
| Intraday Target 1 | 116.45 |
| Intraday Target 2 | 117.19 |
| Intraday Target 3 | 118.34666666667 |
| Intraday Target 4 | 119.09 |
| Intraday Target 5 | 120.25 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.94 (0.16%) | 117.60 | 117.60 - 119.50 | 1.1753 times | Fri 23 October 2026 | 117.75 (-0.62%) | 117.46 | 117.10 - 117.95 | 1.0108 times | Thu 22 October 2026 | 118.48 (-1.21%) | 118.83 | 118.24 - 119.17 | 1.0583 times | Wed 21 October 2026 | 119.93 (0.52%) | 120.26 | 119.39 - 120.40 | 0.7447 times | Tue 20 October 2026 | 119.31 (0.77%) | 118.39 | 118.39 - 119.88 | 1.1082 times | Mon 19 October 2026 | 118.40 (-0.4%) | 119.01 | 118.40 - 119.35 | 0.7966 times | Fri 16 October 2026 | 118.88 (-0.5%) | 120.35 | 118.62 - 120.41 | 1.0389 times | Thu 15 October 2026 | 119.48 (0.85%) | 118.03 | 117.83 - 119.54 | 1.2585 times | Wed 14 October 2026 | 118.47 (-0.89%) | 118.81 | 118.21 - 119.32 | 0.8904 times | Tue 13 October 2026 | 119.53 (-0.08%) | 119.81 | 119.08 - 119.87 | 0.9184 times | Mon 12 October 2026 | 119.62 (-0.57%) | 120.80 | 119.54 - 120.80 | 0.7292 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 117.77 and 119.67
| Weekly Target 1 | 116.45 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 118.34666666667 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.94 (0.16%) | 117.60 | 117.60 - 119.50 | 0.1256 times | Fri 23 October 2026 | 117.75 (-0.95%) | 119.01 | 117.10 - 120.40 | 0.5043 times | Fri 16 October 2026 | 118.88 (-1.18%) | 120.80 | 117.83 - 120.80 | 0.5168 times | Fri 09 October 2026 | 120.30 (-0.64%) | 121.00 | 118.43 - 121.76 | 0.5373 times | Fri 02 October 2026 | 121.08 (0.13%) | 120.41 | 118.78 - 121.59 | 1.5597 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 4.0662 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 0.9958 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5445 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.627 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5228 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.3753 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 115.19 and 119.85
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 116.11 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.94 (-1.58%) | 119.69 | 117.10 - 121.76 | 0.4491 times | Wed 30 September 2026 | 119.83 (-3.66%) | 123.32 | 118.70 - 124.85 | 1.3601 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.3716 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5725 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5874 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.696 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6729 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.1953 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5638 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5313 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6576 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 112.56 and 132.83
| Yearly Target 1 | 97.25 |
| Yearly Target 2 | 107.59 |
| Yearly Target 3 | 117.51666666667 |
| Yearly Target 4 | 127.86 |
| Yearly Target 5 | 137.79 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.94 (3.55%) | 115.31 | 107.17 - 127.44 | 1.4592 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.6867 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 0.9988 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.3579 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.8103 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.8945 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.8488 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2453 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4332 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2653 times | Fri 30 December 2016 | 63.69 (0%) | 68.22 | 62.33 - 69.52 | 0.1357 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.8 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 119.01 |
| 20 day DMA | 119.49 |
| 35 day DMA | 120.11 |
| 50 day DMA | 121.55 |
| 100 day DMA | 122.07 |
| 150 day DMA | 120.89 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.63 | 119.07 |
| 12 day EMA | 118.93 | 119.11 | 119.36 |
| 20 day EMA | 119.44 | 119.6 | 119.8 |
| 35 day EMA | 120.57 | 120.72 | 120.9 |
| 50 day EMA | 121.67 | 121.82 | 121.99 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 118.77 | 119 |
| 12 day SMA | 119.01 | 119.1 | 119.26 |
| 20 day SMA | 119.49 | 119.62 | 119.77 |
| 35 day SMA | 120.11 | 120.3 | 120.48 |
| 50 day SMA | 121.55 | 121.72 | 121.91 |
| 100 day SMA | 122.07 | 122.12 | 122.19 |
| 150 day SMA | 120.89 | 120.85 | 120.79 |
| 200 day SMA | 120.34 | 120.34 | 120.34 |
Videos related to: EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
