EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFG
- EFG Experts view
- Tomorrow's Movement EFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeGrowth
Strong intraday Stock price targets for EafeGrowth are 111.11 and 113.69
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 111.56 |
| Intraday Target 3 | 113.22666666667 |
| Intraday Target 4 | 114.14 |
| Intraday Target 5 | 115.81 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.48 (-1.56%) | 114.26 | 112.31 - 114.89 | 0.6479 times | Thu 12 March 2026 | 114.26 (-1.24%) | 115.33 | 113.71 - 115.39 | 8.4229 times | Wed 11 March 2026 | 115.70 (-0.27%) | 115.46 | 114.88 - 116.35 | 0.0607 times | Tue 10 March 2026 | 116.01 (0.11%) | 116.64 | 115.91 - 118.16 | 0.1471 times | Mon 09 March 2026 | 115.88 (0.81%) | 112.92 | 112.09 - 116.43 | 0.1308 times | Fri 06 March 2026 | 114.95 (-1.04%) | 113.76 | 113.54 - 115.48 | 0.0929 times | Thu 05 March 2026 | 116.16 (-2.24%) | 116.76 | 114.90 - 117.49 | 0.1297 times | Wed 04 March 2026 | 118.82 (1.79%) | 117.92 | 117.41 - 118.97 | 0.1378 times | Tue 03 March 2026 | 116.73 (-3.1%) | 114.89 | 113.83 - 117.33 | 0.1337 times | Mon 02 March 2026 | 120.46 (-2.07%) | 119.73 | 119.63 - 120.99 | 0.0965 times | Fri 27 February 2026 | 123.01 (-0.18%) | 123.00 | 122.66 - 123.58 | 0.0707 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 109.25 and 115.32
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 114.24333333333 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 7.3824 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4634 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2588 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2529 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0796 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3683 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.4166 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.2871 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.246 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.245 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 0.3742 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 107.84 and 116.74
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 115.18666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.48 (-8.56%) | 119.73 | 112.09 - 120.99 | 3.1154 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5464 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4852 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6005 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7601 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6911 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.3095 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.4143 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5909 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.4866 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.5525 times |
Yearly price and charts EafeGrowth
Strong yearly Stock price targets for EafeGrowth EFG are 106.52 and 118.06
| Yearly Target 1 | 104.53 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 116.06666666667 |
| Yearly Target 4 | 120.04 |
| Yearly Target 5 | 127.61 |
Yearly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.48 (-1.25%) | 115.31 | 112.09 - 123.63 | 0.712 times | Wed 31 December 2025 | 113.90 (17.63%) | 96.82 | 88.66 - 117.69 | 1.8243 times | Tue 31 December 2024 | 96.83 (-0.02%) | 95.63 | 92.95 - 108.91 | 1.0869 times | Fri 29 December 2023 | 96.85 (15.63%) | 85.79 | 82.29 - 99.30 | 1.4815 times | Fri 30 December 2022 | 83.76 (-24.05%) | 110.81 | 70.21 - 110.97 | 1.9898 times | Fri 31 December 2021 | 110.29 (9.3%) | 102.96 | 96.80 - 114.19 | 0.9796 times | Thu 31 December 2020 | 100.91 (16.7%) | 86.91 | 60.13 - 102.20 | 0.912 times | Tue 31 December 2019 | 86.47 (25.19%) | 68.09 | 67.93 - 86.96 | 0.2636 times | Mon 31 December 2018 | 69.07 (-14.26%) | 80.98 | 66.56 - 85.81 | 0.4655 times | Wed 27 December 2017 | 80.56 (26.49%) | 63.65 | 63.60 - 80.93 | 0.2851 times | Fri 30 December 2016 | 63.69 (0%) | 63.79 | 58.99 - 69.52 | 0.3946 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term and the sell signal is strong.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 114.87 |
| 12 day DMA | 117.31 |
| 20 day DMA | 119.27 |
| 35 day DMA | 119.68 |
| 50 day DMA | 119.27 |
| 100 day DMA | 116.84 |
| 150 day DMA | 115.6 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 115.61 | 116.29 |
| 12 day EMA | 116.62 | 117.37 | 117.94 |
| 20 day EMA | 117.8 | 118.36 | 118.79 |
| 35 day EMA | 118.35 | 118.7 | 118.96 |
| 50 day EMA | 118.43 | 118.67 | 118.85 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.87 | 115.36 | 115.74 |
| 12 day SMA | 117.31 | 118.22 | 118.88 |
| 20 day SMA | 119.27 | 119.74 | 120.09 |
| 35 day SMA | 119.68 | 119.88 | 120.01 |
| 50 day SMA | 119.27 | 119.3 | 119.3 |
| 100 day SMA | 116.84 | 116.88 | 116.89 |
| 150 day SMA | 115.6 | 115.58 | 115.55 |
| 200 day SMA | 114.28 | 114.26 | 114.23 |


