AMEX EAFE Growth Index MSCI Ishares EFG All indicator, EAFE Growth Index MSCI Ishares EFG indicators All technical analysis, EAFE Growth Index MSCI Ishares EFG indicators All free charts, EAFE Growth Index MSCI Ishares EFG indicators All historical values AMEX

Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Daily Support: 116.74
Daily Resistance: 118.58
5 Day DMA Moving Average is 119.17
20 Day DMA Moving Average is 119.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.59%	119.01	118.00	119.15	117.31	2.43 times
Tue 03 Feb 2026	-0.84%	119.78	118.70	119.78	117.64	1.59 times
Mon 02 Feb 2026	0.66%	119.07	119.71	119.98	119.03	1.45 times
Fri 30 Jan 2026	-1.33%	119.91	118.92	120.16	118.66	1.18 times
Thu 29 Jan 2026	0.16%	120.77	120.52	121.08	118.92	1.39 times
Wed 28 Jan 2026	-1.14%	121.64	120.33	121.67	119.87	0.92 times
Tue 27 Jan 2026	1.31%	121.09	121.72	122.02	121.09	1.44 times
Mon 26 Jan 2026	0.54%	120.14	120.15	120.46	120.12	0.84 times
Fri 23 Jan 2026	0.49%	118.78	119.51	119.65	118.46	1.38 times
Thu 22 Jan 2026	0.39%	119.05	118.93	119.25	118.66	0.98 times

Volume is calculated using 10 day average volume

AMEX EAFE Growth Index MSCI Ishares EFG All indicator, EAFE Growth Index MSCI Ishares EFG indicators All technical analysis, EAFE Growth Index MSCI Ishares EFG indicators All free charts, EAFE Growth Index MSCI Ishares EFG indicators All historical values AMEX

Below are charts of AMEX EAFE Growth Index MSCI Ishares EFG All indicator, EAFE Growth Index MSCI Ishares EFG indicators All technical analysis, EAFE Growth Index MSCI Ishares EFG indicators All free charts, EAFE Growth Index MSCI Ishares EFG indicators All historical values AMEX

EAFE Growth Index MSCI Ishares EFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Growth Index MSCI Ishares EFG ADX is: 12, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE Growth Index MSCI Ishares EFG are:

ADX	+DY	-DY
11.1	22.9	28.6
9.3	24.8	29.9
5.7	28.2	25.2
5.3	30.1	27.1
7.5	33.3	28.7
17.9	37.7	26.2
33.3	42.7	21.4
21.7	37.5	24.1
14.7	34.5	25.7
11.4	34.8	27.7

ADX charts for EAFE Growth Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Growth Index MSCI Ishares EFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Growth Index MSCI Ishares is 119.12

50 day MA of EAFE Growth Index MSCI Ishares is 116.13

100 day MA of EAFE Growth Index MSCI Ishares is 115.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Growth Index MSCI Ishares EFG is downtrend

Historical Moving averages values of EAFE Growth Index MSCI Ishares EFG are:

Price	20 day	50 day	100 day
118.00	119.12	116.13	115.44
118.70	119.12	115.96	115.39
119.71	119.05	115.81	115.33
118.92	118.82	115.64	115.26
120.52	118.57	115.53	115.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Growth Index MSCI Ishares EFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Growth Index MSCI Ishares EFG is: 816800 M

Current day volume is 1.629 times compared to averaged volume EAFE Growth Index MSCI Ishares has

Historical price to volume measure of EAFE Growth Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
118.00	-0.59%	-0.85%	1.629 times
118.70	-0.84%	-0.9%	1.065 times
119.71	0.66%	0.54%	0.97 times
118.92	-1.33%	-0.83%	0.791 times
120.52	0.16%	-0.21%	0.93 times
120.33	-1.14%	-1.08%	0.612 times
121.72	1.31%	0.52%	0.961 times
120.15	0.54%	0.01%	0.56 times
119.51	0.49%	0.61%	0.921 times
118.93	0.39%	-0.1%	0.655 times

Price to volume Charts of EAFE Growth Index MSCI Ishares EFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Growth Index MSCI Ishares EFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Growth Index MSCI Ishares EFG is: 119.12 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EAFE Growth Index MSCI Ishares EFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.00	119.12	1.06	121.24	117
118.70	119.12	1.06	121.25	116.99
119.71	119.05	1.14	121.32	116.78
118.92	118.82	1.4	121.63	116.01
120.52	118.57	1.77	122.1	115.04

Bollinger Bands charts for EAFE Growth Index MSCI Ishares EFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Growth Index MSCI Ishares EFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Growth Index MSCI Ishares EFG

14 day EAFE Growth Index MSCI Ishares EFG RSI is: 43.65

According to RSI indicator, Buying is dominating the stock of EAFE Growth Index MSCI Ishares EFG

Historical values of RSI indicator for EAFE Growth Index MSCI Ishares are as follows in descending order:

43.65 43.14 43.2 43.08 44.32 45.7 46.66 44.66 44.87 45.25 45.96 44.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Growth Index MSCI Ishares EFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Growth Index MSCI Ishares EFG

12,26,9 day EAFE Growth Index MSCI Ishares EFG MACD is: 119.11, 118.26, 0.84999999999999

According to MACD indicator, Prices of EAFE Growth Index MSCI Ishares EFG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EAFE Growth Index MSCI Ishares EFG are:

119.11, 118.26, 0.84999999999999
119.31, 118.28, 1.03
119.42, 118.25, 1.17
119.37, 118.13, 1.24
119.45, 118.07, 1.38
119.26, 117.87, 1.39
119.07, 117.67, 1.4
118.59, 117.35, 1.24
118.31, 117.13, 1.18
118.09, 116.94, 1.15

MACD charts of EAFE Growth Index MSCI Ishares EFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Growth Index MSCI Ishares EFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Growth Index MSCI Ishares EFG CCI is: -92

According to CCI indicator, EAFE Growth Index MSCI Ishares EFG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EAFE Growth Index MSCI Ishares

Historical CCI values of EAFE Growth Index MSCI Ishares EFG are:

-92 -47 23 -4 72 108 189 77 -7 -28

CCI charts of EAFE Growth Index MSCI Ishares EFG are below. Second charts towards left.

EAFE Growth Index MSCI Ishares EFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Growth Index MSCI Ishares EFG Stochastics is: 37

According to Stochastics indicator, Selling is coming in EAFE Growth Index MSCI Ishares

EAFE Growth Index MSCI Ishares EFG is neither over-bought, nor over-sold

Historical Stochastics values of EAFE Growth Index MSCI Ishares EFG are:

37 37 37 37 37 37 37 37 37 37

EAFE Growth Index MSCI Ishares EFG Stochastics charts are below. Third charts to the left, at the bottom