AMEX EAFE Growth Index MSCI Ishares EFG All indicator, EAFE Growth Index MSCI Ishares EFG indicators All technical analysis, EAFE Growth Index MSCI Ishares EFG indicators All free charts, EAFE Growth Index MSCI Ishares EFG indicators All historical values AMEX

Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Daily Support: 114.49
Daily Resistance: 115.17
5 Day DMA Moving Average is 114.19
20 Day DMA Moving Average is 113.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	115.27	114.94	115.39	114.71	3.63 times
Thu 04 Dec 2025	0.24%	114.86	114.78	115.31	114.55	2.16 times
Wed 03 Dec 2025	0.89%	113.76	114.51	114.55	113.72	3.09 times
Tue 02 Dec 2025	0.24%	113.48	113.50	113.64	113.12	2.59 times
Mon 01 Dec 2025	-0.72%	113.39	113.23	113.70	113.17	6.46 times
Fri 28 Nov 2025	0.45%	113.62	114.05	114.10	113.49	2.23 times
Wed 26 Nov 2025	1.19%	112.84	113.54	113.74	112.84	1.84 times
Tue 25 Nov 2025	1.1%	111.18	112.21	112.22	110.84	3.57 times
Mon 24 Nov 2025	0.05%	110.59	110.99	111.21	110.51	3.59 times
Fri 21 Nov 2025	1.37%	110.33	110.94	111.28	109.69	5.12 times

Volume is calculated using 10 day average volume

AMEX EAFE Growth Index MSCI Ishares EFG All indicator, EAFE Growth Index MSCI Ishares EFG indicators All technical analysis, EAFE Growth Index MSCI Ishares EFG indicators All free charts, EAFE Growth Index MSCI Ishares EFG indicators All historical values AMEX

Below are charts of AMEX EAFE Growth Index MSCI Ishares EFG All indicator, EAFE Growth Index MSCI Ishares EFG indicators All technical analysis, EAFE Growth Index MSCI Ishares EFG indicators All free charts, EAFE Growth Index MSCI Ishares EFG indicators All historical values AMEX

EAFE Growth Index MSCI Ishares EFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Growth Index MSCI Ishares EFG ADX is: 7, 30, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE Growth Index MSCI Ishares EFG are:

ADX	+DY	-DY
6.1	29.4	26.1
5.7	30.1	26.8
2.9	27	28.6
13	23.4	30.5
13.5	23.9	31.3
11.7	24.8	31.4
15	23.8	32.2
32.4	17.6	34.5
47.2	13.4	37.3
48.1	13.6	38.8

ADX charts for EAFE Growth Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Growth Index MSCI Ishares EFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Growth Index MSCI Ishares is 113.51

50 day MA of EAFE Growth Index MSCI Ishares is 114.66

100 day MA of EAFE Growth Index MSCI Ishares is 113.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Growth Index MSCI Ishares EFG is uptrend

Historical Moving averages values of EAFE Growth Index MSCI Ishares EFG are:

Price	20 day	50 day	100 day
114.94	113.51	114.66	113.05
114.78	113.46	114.62	113
114.51	113.46	114.6	112.96
113.50	113.44	114.59	112.92
113.23	113.55	114.6	112.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Growth Index MSCI Ishares EFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Growth Index MSCI Ishares EFG is: 644900 M

Current day volume is 1.432 times compared to averaged volume EAFE Growth Index MSCI Ishares has

Historical price to volume measure of EAFE Growth Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
114.94	0.14%	-0.29%	1.432 times
114.78	0.24%	-0.07%	0.854 times
114.51	0.89%	0.66%	1.221 times
113.50	0.24%	0.02%	1.024 times
113.23	-0.72%	-0.14%	2.548 times
114.05	0.45%	0.38%	0.881 times
113.54	1.19%	0.62%	0.725 times
112.21	1.1%	0.93%	1.41 times
110.99	0.05%	0.36%	1.418 times
110.94	1.37%	0.55%	2.019 times

Price to volume Charts of EAFE Growth Index MSCI Ishares EFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Growth Index MSCI Ishares EFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Growth Index MSCI Ishares EFG is: 113.51 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EAFE Growth Index MSCI Ishares EFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.94	113.51	1.88	117.27	109.75
114.78	113.46	1.86	117.17	109.75
114.51	113.46	1.86	117.18	109.74
113.50	113.44	1.85	117.14	109.74
113.23	113.55	1.91	117.37	109.73

Bollinger Bands charts for EAFE Growth Index MSCI Ishares EFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Growth Index MSCI Ishares EFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Growth Index MSCI Ishares EFG

14 day EAFE Growth Index MSCI Ishares EFG RSI is: 41.91

According to RSI indicator, Selling is dominating the stock of EAFE Growth Index MSCI Ishares EFG

Historical values of RSI indicator for EAFE Growth Index MSCI Ishares are as follows in descending order:

41.91 43.31 44.47 43.83 45.01 44.75 45.39 44.08 42.88 44.58 42.71 44.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Growth Index MSCI Ishares EFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Growth Index MSCI Ishares EFG

12,26,9 day EAFE Growth Index MSCI Ishares EFG MACD is: 113.72, 113.87, -0.15000000000001

According to MACD indicator, Prices of EAFE Growth Index MSCI Ishares EFG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Growth Index MSCI Ishares EFG are:

113.72, 113.87, -0.15000000000001
113.5, 113.78, -0.28
113.27, 113.7, -0.43000000000001
113.05, 113.63, -0.58
112.97, 113.64, -0.67
112.92, 113.67, -0.75
112.72, 113.64, -0.92
112.57, 113.65, -1.08
112.63, 113.77, -1.14
112.93, 113.99, -1.06

MACD charts of EAFE Growth Index MSCI Ishares EFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Growth Index MSCI Ishares EFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Growth Index MSCI Ishares EFG CCI is: 111

According to CCI indicator, EAFE Growth Index MSCI Ishares EFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE Growth Index MSCI Ishares

Historical CCI values of EAFE Growth Index MSCI Ishares EFG are:

111 105 74 33 31 56 31 -48 -90 -103

CCI charts of EAFE Growth Index MSCI Ishares EFG are below. Second charts towards left.

EAFE Growth Index MSCI Ishares EFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Growth Index MSCI Ishares EFG Stochastics is: 86

According to Stochastics indicator, Buying is coming in EAFE Growth Index MSCI Ishares

EAFE Growth Index MSCI Ishares EFG is closing near its highest highs

Historical Stochastics values of EAFE Growth Index MSCI Ishares EFG are:

86 86 86 86 86 86 86 86 86 86

EAFE Growth Index MSCI Ishares EFG Stochastics charts are below. Third charts to the left, at the bottom