ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFG Historical charts - EAFE Growth Index MSCI Ishares

Historical charts for Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 114.01
  • 12Day Average: 112.48
  • 20Day Average: 113.46
  • 50Day Average: 114.62
  • 100Day Average: 113
  • 150Day Average: 111.74

EFG Indicators & signals

Indicator MACD (12,26,9)

113.5, 113.78, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 30.08, 26.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 114.78 114.55 to 115.31 0.24% 0.54 times
03 Wed Dec 2025 114.51 113.72 to 114.55 0.89% 0.78 times
02 Tue Dec 2025 113.50 113.12 to 113.64 0.24% 0.65 times
01 Mon Dec 2025 113.23 113.17 to 113.70 -0.72% 1.62 times
28 Fri Nov 2025 114.05 113.49 to 114.10 0.45% 0.56 times
26 Wed Nov 2025 113.54 112.84 to 113.74 1.19% 0.46 times
25 Tue Nov 2025 112.21 110.84 to 112.22 1.1% 0.9 times
24 Mon Nov 2025 110.99 110.51 to 111.21 0.05% 0.9 times
21 Fri Nov 2025 110.94 109.69 to 111.28 1.37% 1.28 times
20 Thu Nov 2025 109.44 109.40 to 112.33 -1.56% 1.6 times
19 Wed Nov 2025 111.17 110.63 to 111.90 -0.25% 1.25 times
18 Tue Nov 2025 111.45 110.82 to 113.90 -1.51% 5.69 times

Technical analysis forecast of EFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFG EFG at this time. Stock is rising and might rise more.

It appears as if EFG EFG gave a large move recently.

Stock of EFG (EFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.5 as stoploss in an intra day sell trade for a target of 113.65. However, stock will show a bullish move above 115.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFG Historical charts - Share EAFE Growth Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFG Historical charts - Share EAFE Growth Index MSCI Ishares

 

Back to top