ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFG Historical charts - EAFE Growth Index MSCI Ishares

Historical charts for Stock EFG - Share EAFE Growth Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 118.67
  • 12Day Average: 118.92
  • 20Day Average: 119.43
  • 50Day Average: 121.39
  • 100Day Average: 122.02
  • 150Day Average: 121.09

EFG Indicators & signals

Indicator MACD (12,26,9)

118.98, 119.71, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 26.85, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 119.24 118.32 to 120.00 1.1% 0.63 times
26 Mon Oct 2026 117.94 117.60 to 119.50 0.16% 1.18 times
23 Fri Oct 2026 117.75 117.10 to 117.95 -0.62% 1.01 times
22 Thu Oct 2026 118.48 118.24 to 119.17 -1.21% 1.06 times
21 Wed Oct 2026 119.93 119.39 to 120.40 0.52% 0.74 times
20 Tue Oct 2026 119.31 118.39 to 119.88 0.77% 1.11 times
19 Mon Oct 2026 118.40 118.40 to 119.35 -0.4% 0.8 times
16 Fri Oct 2026 118.88 118.62 to 120.41 -0.5% 1.04 times
15 Thu Oct 2026 119.48 117.83 to 119.54 0.85% 1.26 times
14 Wed Oct 2026 118.47 118.21 to 119.32 -0.89% 0.89 times
13 Tue Oct 2026 119.53 119.08 to 119.87 -0.08% 0.92 times
12 Mon Oct 2026 119.62 119.54 to 120.80 -0.57% 0.73 times

Technical analysis forecast for EFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFG EFG at this time. Stock is falling and might fall more.

It appears as if EFG EFG gave a large move recently.

Stock of EFG (EFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFG is bearish for shortterm, and stock might move down till 118.4 or till 117.3. Use a stoploss of 119.4 and if the stock hits stoploss, then it can shoot up till 120.35

Tomorrow's movement Prediction of EFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFG Historical charts - Share EAFE Growth Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFG Historical charts - Share EAFE Growth Index MSCI Ishares

 

Back to top