Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell
Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell Analysis of EAFE Growth Index MSCI Ishares EFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 124.56 | 124.04 | 124.75 | 124.04 |
| 03 Thu Sep | 124.07 | 123.93 | 124.26 | 123.30 |
| 02 Wed Sep | 123.04 | 122.69 | 123.04 | 122.46 |
| 01 Tue Sep | 122.34 | 123.32 | 123.40 | 122.09 |
| 31 Mon Aug | 124.38 | 125.02 | 125.05 | 124.03 |
Stock of EAFE Growth Index MSCI Ishares closed at 124.56 and it opened at 124.04
It moved inside a range of 124.04 and 124.75
52 week High is 127.44 and 52 week Low is 107.17
Financial Year High is 127.44 and Low is 110.64
This year High is 127.44 and Low is 107.17
EAFE Growth Index MSCI Ishares EFG Daily Analysis to buy or sell
As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 day returns for EAFE Growth Index MSCI Ishares EFG have been negative, with total returns of -0.19, which is -0.15% with investment starting at 124.75.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 99850 bucks today.
EAFE Growth Index MSCI Ishares EFG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
EAFE Growth Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Growth Index MSCI Ishares EFG at this time.
It appears as if EAFE Growth Index MSCI Ishares EFG gave a large move recently.
Stock of EAFE Growth Index MSCI Ishares (EFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EAFE Growth Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 125.32. However, stock will show a bearish move below 124.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.1
EAFE Growth Index MSCI Ishares is moving towards a low expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
EAFE Growth Index MSCI Ishares is moving towards a low expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
EAFE Growth Index MSCI Ishares EFG Weekly Analysis to buy or sell
As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 week returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 3.08, which is 2.54% with investment starting at 121.48.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 102540 bucks today.
EAFE Growth Index MSCI Ishares EFG moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.12% of returns per week.
Weekly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.8
EAFE Growth Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.8
EAFE Growth Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 4.3 HC: 0.3 LC: 4 OC: 4.1
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares EFG Monthly Analysis to buy or sell
As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 month returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 8.9, which is 7.69% with investment starting at 115.66.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 107690 bucks today.
EAFE Growth Index MSCI Ishares EFG moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.05% of returns per month.
Monthly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 5.1 HC: 1.9 LC: 3.1 OC: 4.9
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 2.5
EAFE Growth Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 2.7
EAFE Growth Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 7.3 HC: 0.6 LC: 6.7 OC: 4.1
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


