ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell

Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell Analysis of EAFE Growth Index MSCI Ishares EFG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 117.26 116.07 117.31 116.06
02 Fri Jan 115.17 115.31 115.38 114.62
31 Wed Dec 113.90 114.44 114.44 113.87
30 Tue Dec 114.46 114.65 114.92 114.44
29 Mon Dec 114.43 114.35 114.66 114.12

Stock of EAFE Growth Index MSCI Ishares closed at 117.26 and it opened at 116.07
It moved inside a range of 116.06 and 117.31

52 week High is 117.69 and 52 week Low is 88.66
Financial Year High is 117.69 and Low is 88.66
This year High is 117.31 and Low is 114.62

EAFE Growth Index MSCI Ishares EFG Daily Analysis to buy or sell

As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 day returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 5.77, which is 5.18% with investment starting at 111.49.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 105180 bucks today.

EAFE Growth Index MSCI Ishares EFG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.

EAFE Growth Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Growth Index MSCI Ishares EFG at this time.

It appears as if EAFE Growth Index MSCI Ishares EFG gave a large move recently.

Stock of EAFE Growth Index MSCI Ishares (EFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EAFE Growth Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 117, for a target of 115.6 or 114.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.1 HC: 0 LC: 1 OC: 1.1

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.1

EAFE Growth Index MSCI Ishares is moving towards a high expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0

EAFE Growth Index MSCI Ishares is moving towards a low expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.2

EAFE Growth Index MSCI Ishares is moving towards a low expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3

EAFE Growth Index MSCI Ishares is moving towards a high expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

EAFE Growth Index MSCI Ishares EFG Weekly Analysis to buy or sell

As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 week returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 0.38000000000001, which is 0.33% with investment starting at 116.88.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 100330 bucks today.

EAFE Growth Index MSCI Ishares EFG moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.

Weekly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.1 HC: 0 LC: 1 OC: 1.1

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.5 HC: 0 LC: 1.4 OC: 1.3

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 3.8 HC: 2 LC: 1.7 OC: 0.1

EAFE Growth Index MSCI Ishares is moving towards a low expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.8

EAFE Growth Index MSCI Ishares is moving towards a low expiry

EAFE Growth Index MSCI Ishares EFG Monthly Analysis to buy or sell

As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 month returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 14.41, which is 14.01% with investment starting at 102.85.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 114010 bucks today.

EAFE Growth Index MSCI Ishares EFG moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.

Monthly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 3 HC: 0 LC: 3 OC: 2.6

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 3.8 HC: 0.8 LC: 3 OC: 2.1

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 2.2

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 4

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 5.2 HC: 1.9 LC: 3.3 OC: 5.1

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell

 

Back to top