ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell

Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell Analysis of EAFE Growth Index MSCI Ishares EFG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 114.78 114.86 115.31 114.55
03 Wed Dec 114.51 113.76 114.55 113.72
02 Tue Dec 113.50 113.48 113.64 113.12
01 Mon Dec 113.23 113.39 113.70 113.17
28 Fri Nov 114.05 113.62 114.10 113.49

Stock of EAFE Growth Index MSCI Ishares closed at 114.78 and it opened at 114.86
It moved inside a range of 114.55 and 115.31

52 week High is 117.69 and 52 week Low is 88.66
Financial Year High is 117.69 and Low is 88.66
This year High is 117.69 and Low is 88.66

EAFE Growth Index MSCI Ishares EFG Daily Analysis to buy or sell

As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 day returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 3.33, which is 2.99% with investment starting at 111.45.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 102990 bucks today.

EAFE Growth Index MSCI Ishares EFG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

EAFE Growth Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Growth Index MSCI Ishares EFG at this time.

It appears as if EAFE Growth Index MSCI Ishares EFG gave a large move recently.

Stock of EAFE Growth Index MSCI Ishares (EFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAFE Growth Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.3 as stoploss in an intra day sell trade for a target of 113.46. However, stock will show a bullish move above 115.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4

EAFE Growth Index MSCI Ishares is moving towards a low expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.3 OC: 0.1

EAFE Growth Index MSCI Ishares is moving towards a high expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3

EAFE Growth Index MSCI Ishares is moving towards a low expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4

EAFE Growth Index MSCI Ishares is moving towards a high expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

EAFE Growth Index MSCI Ishares EFG Weekly Analysis to buy or sell

As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 week returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 1.11, which is 0.98% with investment starting at 113.67.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 100980 bucks today.

EAFE Growth Index MSCI Ishares EFG moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.

Weekly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.7

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 3.3 HC: 0 LC: 3.2 OC: 3.2

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 4.4 HC: 3 LC: 1.4 OC: 0.4

EAFE Growth Index MSCI Ishares is moving towards a low expiry

EAFE Growth Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.6

EAFE Growth Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.7

EAFE Growth Index MSCI Ishares is moving towards a high expiry

EAFE Growth Index MSCI Ishares EFG Monthly Analysis to buy or sell

As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 month returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 13, which is 12.77% with investment starting at 101.78.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 112770 bucks today.

EAFE Growth Index MSCI Ishares EFG moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.35% of returns per month.

Monthly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 1.7

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 2.2

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 4

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 5.2 HC: 1.9 LC: 3.3 OC: 5.1

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Growth Index MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 6.3 HC: 1.9 LC: 4.4 OC: 1.8

EAFE Growth Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell

 

Back to top