Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell
Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell Analysis of EAFE Growth Index MSCI Ishares EFG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 118.86 | 118.82 | 119.69 | 118.81 |
| 30 Thu Apr | 119.10 | 118.14 | 119.44 | 117.68 |
| 29 Wed Apr | 116.25 | 116.86 | 116.86 | 115.74 |
| 28 Tue Apr | 117.28 | 117.45 | 117.59 | 116.79 |
| 27 Mon Apr | 118.80 | 119.30 | 119.58 | 118.61 |
Stock of EAFE Growth Index MSCI Ishares closed at 118.86 and it opened at 118.82
It moved inside a range of 118.81 and 119.69
52 week High is 123.63 and 52 week Low is 106.34
Financial Year High is 123.54 and Low is 110.64
This year High is 123.63 and Low is 107.17
EAFE Growth Index MSCI Ishares EFG Daily Analysis to buy or sell
As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 day returns for EAFE Growth Index MSCI Ishares EFG have been negative, with total returns of -1.27, which is -1.06% with investment starting at 120.13.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 98940 bucks today.
EAFE Growth Index MSCI Ishares EFG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
EAFE Growth Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Growth Index MSCI Ishares EFG at this time.
It appears as if EAFE Growth Index MSCI Ishares EFG gave a large move recently.
Stock of EAFE Growth Index MSCI Ishares (EFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EAFE Growth Index MSCI Ishares is bullish for shortterm, and stock might move up till 120.9 or till 123.6. Use a stoploss of 118.61 and if this stock hits its stoploss, then it can fall down till 116.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.7
EAFE Growth Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.1
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0
EAFE Growth Index MSCI Ishares is moving towards a low expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.1
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.2
EAFE Growth Index MSCI Ishares is moving towards a low expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
EAFE Growth Index MSCI Ishares EFG Weekly Analysis to buy or sell
As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 week returns for EAFE Growth Index MSCI Ishares EFG have been negative, with total returns of -3.02, which is -2.48% with investment starting at 121.88.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 97520 bucks today.
EAFE Growth Index MSCI Ishares EFG moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 0.3
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 4.2 HC: 2.2 LC: 2 OC: 0.3
EAFE Growth Index MSCI Ishares is moving towards a low expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 5.5 HC: 1 LC: 4.5 OC: 5.5
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 7.4 HC: 0.6 LC: 6.7 OC: 5.6
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 6.9 HC: 1.6 LC: 5.3 OC: 5.6
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares EFG Monthly Analysis to buy or sell
As per my analysis of EAFE Growth Index MSCI Ishares EFG, 12 month returns for EAFE Growth Index MSCI Ishares EFG have been positive, with total returns of 7.14, which is 6.39% with investment starting at 111.72.
An investment of 100,000 bucks in EAFE Growth Index MSCI Ishares would have become 106390 bucks today.
EAFE Growth Index MSCI Ishares EFG moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 2.94% of returns per month.
Monthly Candle Stick analysis of EAFE Growth Index MSCI Ishares EFG
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 0.3
EAFE Growth Index MSCI Ishares is moving towards a high expiry
EAFE Growth Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 15.3 HC: 3.7 LC: 11.2 OC: 13.8
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 12.7 HC: 12.4 LC: 0.3 OC: 1.1
EAFE Growth Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 6.3 HC: 0.5 LC: 5.7 OC: 3.8
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Growth Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Growth Index MSCI Ishares are:
HL: 7.2 HC: 2.6 LC: 4.4 OC: 6.7
EAFE Growth Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Growth Index MSCI Ishares EFG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
