AMEX EAFE Index MSCI Ishares EFA MACD indicator, EAFE Index MSCI Ishares EFA indicators MACD technical analysis, EAFE Index MSCI Ishares EFA indicators MACD free charts, EAFE Index MSCI Ishares EFA indicators MACD historical values AMEX

Stock EFA - Share EAFE Index MSCI Ishares trades in AMEX

Daily Support: 101.97
Daily Resistance: 103.09
5 Day DMA Moving Average is 103.67
20 Day DMA Moving Average is 103.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.71%	103.59	102.59	103.59	102.47	0.71 times
Fri 17 Jul 2026	-0.48%	102.76	103.32	103.51	102.50	0.67 times
Thu 16 Jul 2026	-0.79%	103.67	103.82	104.22	103.47	0.55 times
Wed 15 Jul 2026	0.65%	104.28	104.65	104.81	103.80	0.48 times
Tue 14 Jul 2026	0.71%	104.20	103.97	105.09	103.91	0.62 times
Mon 13 Jul 2026	-1.04%	103.85	103.24	103.98	103.09	0.84 times
Fri 10 Jul 2026	0.38%	104.18	104.32	104.60	103.61	0.49 times
Thu 09 Jul 2026	0.53%	103.26	103.92	104.19	103.25	0.41 times
Wed 08 Jul 2026	-0.77%	102.02	103.37	103.41	102.02	0.5 times
Tue 07 Jul 2026	-1.26%	105.00	104.17	105.16	103.85	0.64 times

Volume is calculated using 10 day average volume

AMEX EAFE Index MSCI Ishares EFA MACD indicator, EAFE Index MSCI Ishares EFA indicators MACD technical analysis, EAFE Index MSCI Ishares EFA indicators MACD free charts, EAFE Index MSCI Ishares EFA indicators MACD historical values AMEX

Below are charts of AMEX EAFE Index MSCI Ishares EFA MACD indicator, EAFE Index MSCI Ishares EFA indicators MACD technical analysis, EAFE Index MSCI Ishares EFA indicators MACD free charts, EAFE Index MSCI Ishares EFA indicators MACD historical values AMEX

EAFE Index MSCI Ishares EFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Index MSCI Ishares EFA

12,26,9 day EAFE Index MSCI Ishares EFA MACD is: 103.65, 103.67, -0.019999999999996

According to MACD indicator, Prices of EAFE Index MSCI Ishares EFA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EAFE Index MSCI Ishares EFA are:

103.65, 103.67, -0.019999999999996
103.84, 103.76, 0.079999999999998
103.94, 103.8, 0.14
103.96, 103.8, 0.16
103.83, 103.73, 0.099999999999994
103.81, 103.71, 0.10000000000001
103.91, 103.75, 0.16
103.84, 103.7, 0.14
103.82, 103.68, 0.13999999999999
103.9, 103.71, 0.19000000000001

MACD charts of EAFE Index MSCI Ishares EFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.