EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 103.65 and 104.61
| Intraday Target 1 | 102.87 |
| Intraday Target 2 | 103.46 |
| Intraday Target 3 | 103.83 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 104.79 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.05 (0.09%) | 103.80 | 103.24 - 104.20 | 0.678 times | Fri 02 October 2026 | 103.96 (1.09%) | 103.71 | 103.31 - 104.16 | 0.7259 times | Thu 01 October 2026 | 102.84 (-1.01%) | 102.83 | 102.34 - 103.90 | 1.1287 times | Wed 30 September 2026 | 103.89 (-0.62%) | 104.90 | 103.78 - 104.95 | 2.3552 times | Tue 29 September 2026 | 104.54 (-0.48%) | 104.58 | 103.86 - 104.67 | 0.9309 times | Mon 28 September 2026 | 105.04 (-0.5%) | 104.99 | 104.50 - 105.62 | 1.3172 times | Fri 25 September 2026 | 105.57 (1.02%) | 105.18 | 104.76 - 105.63 | 0.6371 times | Thu 24 September 2026 | 104.50 (-0.29%) | 104.41 | 103.91 - 104.91 | 0.7404 times | Wed 23 September 2026 | 104.80 (-1.6%) | 105.49 | 104.46 - 105.56 | 0.7758 times | Tue 22 September 2026 | 106.50 (0.34%) | 106.40 | 105.88 - 106.78 | 0.7107 times | Mon 21 September 2026 | 106.14 (1.11%) | 105.48 | 105.48 - 106.35 | 0.506 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.65 and 104.61
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 103.83 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 104.79 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.05 (0.09%) | 103.80 | 103.24 - 104.20 | 0.2282 times | Fri 02 October 2026 | 103.96 (-1.53%) | 104.99 | 102.34 - 105.62 | 2.1733 times | Fri 25 September 2026 | 105.57 (0.57%) | 105.48 | 103.91 - 106.78 | 1.1341 times | Fri 18 September 2026 | 104.97 (-1.62%) | 105.80 | 104.36 - 106.44 | 1.1406 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 1.01 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 0.902 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.7777 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.0442 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.7389 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.8511 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.0665 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 103.2 and 105.06
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 103.53 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.05 (0.15%) | 102.83 | 102.34 - 104.20 | 0.1433 times | Wed 30 September 2026 | 103.89 (-3.31%) | 107.04 | 103.78 - 108.58 | 0.9301 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.608 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6484 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.9083 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8432 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 1.0146 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.2222 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3541 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.3278 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.367 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 98.57 and 114.38
| Yearly Target 1 | 86.2 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 102.00666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 117.82 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.05 (8.35%) | 97.03 | 93.08 - 108.89 | 0.5552 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7192 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6275 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.829 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.421 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.0869 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3234 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.0876 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4491 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9012 times | Fri 30 December 2016 | 57.73 (0%) | 57.86 | 56.10 - 60.16 | 0.3903 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.73 |
| 20 day DMA | 105.29 |
| 35 day DMA | 106.38 |
| 50 day DMA | 106.5 |
| 100 day DMA | 105.11 |
| 150 day DMA | 103.43 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 104.01 | 104.04 |
| 12 day EMA | 104.61 | 104.71 | 104.85 |
| 20 day EMA | 105.13 | 105.24 | 105.38 |
| 35 day EMA | 105.54 | 105.63 | 105.73 |
| 50 day EMA | 105.98 | 106.06 | 106.15 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.05 | 104.38 |
| 12 day SMA | 104.73 | 104.9 | 104.99 |
| 20 day SMA | 105.29 | 105.5 | 105.72 |
| 35 day SMA | 106.38 | 106.51 | 106.64 |
| 50 day SMA | 106.5 | 106.48 | 106.46 |
| 100 day SMA | 105.11 | 105.11 | 105.1 |
| 150 day SMA | 103.43 | 103.44 | 103.45 |
| 200 day SMA | 102.63 | 102.6 | 102.56 |


