Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 107.02 and 108.23
| Intraday Target 1 | 106.79 |
| Intraday Target 2 | 107.25 |
| Intraday Target 3 | 107.99666666667 |
| Intraday Target 4 | 108.46 |
| Intraday Target 5 | 109.21 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.72 (-0.28%) | 108.52 | 107.53 - 108.74 | 1.5545 times | Thu 27 August 2026 | 108.02 (-0.23%) | 108.04 | 107.61 - 108.14 | 0.6305 times | Wed 26 August 2026 | 108.27 (-0.5%) | 108.68 | 108.15 - 108.82 | 0.6125 times | Tue 25 August 2026 | 108.81 (0.72%) | 108.51 | 108.24 - 108.83 | 0.7557 times | Mon 24 August 2026 | 108.03 (-0.19%) | 107.99 | 107.78 - 108.19 | 0.7154 times | Fri 21 August 2026 | 108.24 (0.83%) | 108.13 | 108.05 - 108.37 | 1.1661 times | Thu 20 August 2026 | 107.35 (-0.29%) | 107.29 | 107.16 - 107.86 | 1.2415 times | Wed 19 August 2026 | 107.66 (0.35%) | 107.87 | 107.41 - 108.07 | 1.2616 times | Tue 18 August 2026 | 107.28 (-1.09%) | 108.09 | 107.18 - 108.57 | 1.1794 times | Mon 17 August 2026 | 108.46 (-0.17%) | 108.66 | 108.35 - 108.87 | 0.8829 times | Fri 14 August 2026 | 108.64 (-0.05%) | 108.76 | 108.46 - 108.89 | 0.6643 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 106.98 and 108.28
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 108.02666666667 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.8911 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.1966 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.8467 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 0.9752 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.222 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.934 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.0085 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.8202 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.8676 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.238 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 1.1936 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 106.63 and 109.98
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.72 (2.03%) | 105.72 | 105.54 - 108.89 | 0.5097 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.5761 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.807 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7492 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9014 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9743 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.203 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1797 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2145 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8851 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9924 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 100.4 and 116.21
| Yearly Target 1 | 87.42 |
| Yearly Target 2 | 97.57 |
| Yearly Target 3 | 103.23 |
| Yearly Target 4 | 113.38 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.72 (12.17%) | 97.03 | 93.08 - 108.89 | 0.4967 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7236 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6314 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8341 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4298 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.0936 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3315 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.0943 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4581 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9068 times | Fri 30 December 2016 | 57.73 (0%) | 58.34 | 51.93 - 60.16 | 0.5449 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 108.1 |
| 20 day DMA | 107.92 |
| 35 day DMA | 106.22 |
| 50 day DMA | 105.46 |
| 100 day DMA | 104.3 |
| 150 day DMA | 103 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 108.17 | 108.24 |
| 12 day EMA | 107.91 | 107.95 | 107.94 |
| 20 day EMA | 107.48 | 107.46 | 107.4 |
| 35 day EMA | 106.68 | 106.62 | 106.54 |
| 50 day EMA | 105.64 | 105.55 | 105.45 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 108.27 | 108.14 |
| 12 day SMA | 108.1 | 108.16 | 108.17 |
| 20 day SMA | 107.92 | 107.82 | 107.73 |
| 35 day SMA | 106.22 | 106.12 | 106 |
| 50 day SMA | 105.46 | 105.38 | 105.31 |
| 100 day SMA | 104.3 | 104.21 | 104.11 |
| 150 day SMA | 103 | 102.94 | 102.88 |
| 200 day SMA | 101.28 | 101.22 | 101.15 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
