ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong intraday Stock price targets for EafeIndex are 102.04 and 102.81

Intraday Target 1101.87
Intraday Target 2102.21
Intraday Target 3102.64
Intraday Target 4102.98
Intraday Target 5103.41

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 26 June 2026 102.55 (-0.58%) 102.63 102.30 - 103.07 0.7322 times
Thu 25 June 2026 103.15 (0.86%) 102.99 102.73 - 103.73 0.8704 times
Wed 24 June 2026 102.27 (-0.19%) 102.43 101.92 - 102.65 0.8451 times
Tue 23 June 2026 102.46 (-2.03%) 102.38 102.32 - 103.02 1.3797 times
Mon 22 June 2026 104.58 (0.18%) 104.59 104.43 - 104.84 0.6259 times
Thu 18 June 2026 104.39 (0.59%) 104.50 104.18 - 104.66 0.886 times
Wed 17 June 2026 103.78 (-0.5%) 105.04 103.59 - 105.42 1.826 times
Tue 16 June 2026 104.30 (0.16%) 104.71 104.23 - 104.80 0.794 times
Mon 15 June 2026 104.13 (-0.85%) 105.14 103.99 - 105.20 0.7874 times
Fri 12 June 2026 105.02 (0.29%) 104.65 104.19 - 105.36 1.2533 times
Thu 11 June 2026 104.72 (3.1%) 103.00 102.22 - 104.85 1.4474 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 100.78 and 103.7

Weekly Target 1100.18
Weekly Target 2101.37
Weekly Target 3103.10333333333
Weekly Target 4104.29
Weekly Target 5106.02

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 26 June 2026 102.55 (-1.76%) 104.59 101.92 - 104.84 0.8689 times
Thu 18 June 2026 104.39 (-0.6%) 105.14 103.59 - 105.42 0.8377 times
Fri 12 June 2026 105.02 (2.7%) 102.27 101.34 - 105.36 1.4757 times
Fri 05 June 2026 102.26 (-2.42%) 104.80 101.91 - 105.16 0.8579 times
Fri 29 May 2026 104.80 (0.79%) 105.25 103.97 - 105.52 0.738 times
Fri 22 May 2026 103.98 (2.22%) 102.48 101.69 - 104.56 0.933 times
Fri 15 May 2026 101.72 (-2.15%) 103.81 101.55 - 104.00 0.8545 times
Fri 08 May 2026 103.96 (1.82%) 102.36 100.26 - 104.92 1.2593 times
Fri 01 May 2026 102.10 (0.35%) 102.21 99.51 - 102.87 1.05 times
Fri 24 April 2026 101.74 (-2.47%) 103.24 100.15 - 103.93 1.125 times
Fri 17 April 2026 104.32 (2.11%) 101.27 101.18 - 105.13 1.16 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 99.91 and 103.99

Monthly Target 199.02
Monthly Target 2100.79
Monthly Target 3103.10333333333
Monthly Target 4104.87
Monthly Target 5107.18

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 26 June 2026 102.55 (-2.15%) 104.80 101.34 - 105.42 0.6879 times
Fri 29 May 2026 104.80 (2.42%) 102.29 100.26 - 105.52 0.6867 times
Thu 30 April 2026 102.32 (5.34%) 97.29 96.16 - 105.13 0.8263 times
Tue 31 March 2026 97.13 (-7.83%) 102.76 93.08 - 103.73 1.8098 times
Fri 27 February 2026 105.38 (4.63%) 100.21 100.21 - 105.94 1.1028 times
Fri 30 January 2026 100.72 (4.88%) 97.03 96.51 - 102.32 1.0814 times
Wed 31 December 2025 96.03 (0.88%) 94.92 94.13 - 97.42 1.1133 times
Fri 28 November 2025 95.19 (0.74%) 93.53 91.21 - 96.69 0.8113 times
Fri 31 October 2025 94.49 (1.2%) 93.88 92.12 - 95.95 0.9097 times
Tue 30 September 2025 93.37 (2.07%) 90.10 90.04 - 93.77 0.9707 times
Fri 29 August 2025 91.48 (4.52%) 87.28 86.74 - 93.38 0.7295 times

 monthly chart EafeIndex

Yearly price and charts EafeIndex

Strong yearly Stock price targets for EafeIndex EFA are 97.82 and 110.68

Yearly Target 187.66
Yearly Target 295.11
Yearly Target 3100.52333333333
Yearly Target 4107.97
Yearly Target 5113.38

Yearly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 26 June 2026 102.55 (6.79%) 97.03 93.08 - 105.94 0.428 times
Wed 31 December 2025 96.03 (27.01%) 75.70 72.15 - 97.42 0.7289 times
Tue 31 December 2024 75.61 (0.35%) 74.54 72.59 - 84.56 0.6359 times
Fri 29 December 2023 75.35 (14.79%) 67.18 65.68 - 75.66 0.8401 times
Fri 30 December 2022 65.64 (-16.57%) 79.14 54.61 - 80.04 1.4401 times
Fri 31 December 2021 78.68 (7.84%) 74.39 72.00 - 82.29 1.1016 times
Thu 31 December 2020 72.96 (5.07%) 69.96 45.73 - 74.00 1.3412 times
Tue 31 December 2019 69.44 (18.14%) 58.00 57.98 - 69.85 1.1022 times
Mon 31 December 2018 58.78 (-16.29%) 70.53 56.77 - 75.27 1.4687 times
Wed 27 December 2017 70.22 (21.64%) 57.95 57.85 - 70.96 0.9133 times
Fri 30 December 2016 57.73 (0%) 59.78 51.93 - 60.16 0.7772 times

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.08

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.

EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 103
12 day DMA 103.58
20 day DMA 103.72
35 day DMA 103.66
50 day DMA 103.21
100 day DMA 101.9
150 day DMA 100.2
200 day DMA 98.66

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.97103.18103.2
12 day EMA103.36103.51103.57
20 day EMA103.48103.58103.63
35 day EMA103.35103.4103.41
50 day EMA103.14103.16103.16

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA103103.37103.5
12 day SMA103.58103.61103.59
20 day SMA103.72103.82103.91
35 day SMA103.66103.73103.7
50 day SMA103.21103.22103.23
100 day SMA101.9101.88101.86
150 day SMA100.2100.15100.09
200 day SMA98.6698.6198.55

Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top