ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong intraday Stock price targets for EafeIndex are 103.65 and 104.61

Intraday Target 1102.87
Intraday Target 2103.46
Intraday Target 3103.83
Intraday Target 4104.42
Intraday Target 5104.79

Daily price and volume Eafe Index

Date Closing Open Range Volume
Mon 05 October 2026 104.05 (0.09%) 103.80 103.24 - 104.20 0.678 times
Fri 02 October 2026 103.96 (1.09%) 103.71 103.31 - 104.16 0.7259 times
Thu 01 October 2026 102.84 (-1.01%) 102.83 102.34 - 103.90 1.1287 times
Wed 30 September 2026 103.89 (-0.62%) 104.90 103.78 - 104.95 2.3552 times
Tue 29 September 2026 104.54 (-0.48%) 104.58 103.86 - 104.67 0.9309 times
Mon 28 September 2026 105.04 (-0.5%) 104.99 104.50 - 105.62 1.3172 times
Fri 25 September 2026 105.57 (1.02%) 105.18 104.76 - 105.63 0.6371 times
Thu 24 September 2026 104.50 (-0.29%) 104.41 103.91 - 104.91 0.7404 times
Wed 23 September 2026 104.80 (-1.6%) 105.49 104.46 - 105.56 0.7758 times
Tue 22 September 2026 106.50 (0.34%) 106.40 105.88 - 106.78 0.7107 times
Mon 21 September 2026 106.14 (1.11%) 105.48 105.48 - 106.35 0.506 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 103.65 and 104.61

Weekly Target 1102.87
Weekly Target 2103.46
Weekly Target 3103.83
Weekly Target 4104.42
Weekly Target 5104.79

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Mon 05 October 2026 104.05 (0.09%) 103.80 103.24 - 104.20 0.2282 times
Fri 02 October 2026 103.96 (-1.53%) 104.99 102.34 - 105.62 2.1733 times
Fri 25 September 2026 105.57 (0.57%) 105.48 103.91 - 106.78 1.1341 times
Fri 18 September 2026 104.97 (-1.62%) 105.80 104.36 - 106.44 1.1406 times
Fri 11 September 2026 106.70 (-1.53%) 108.34 105.49 - 108.41 1.01 times
Fri 04 September 2026 108.36 (0.59%) 108.04 106.29 - 108.58 0.902 times
Fri 28 August 2026 107.72 (-0.48%) 107.99 107.53 - 108.83 0.7777 times
Fri 21 August 2026 108.24 (-0.37%) 108.66 107.16 - 108.87 1.0442 times
Fri 14 August 2026 108.64 (0.08%) 108.21 107.88 - 108.89 0.7389 times
Fri 07 August 2026 108.55 (2.81%) 105.72 105.54 - 108.76 0.8511 times
Fri 31 July 2026 105.58 (2.09%) 104.36 102.98 - 106.50 1.0665 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 103.2 and 105.06

Monthly Target 1101.67
Monthly Target 2102.86
Monthly Target 3103.53
Monthly Target 4104.72
Monthly Target 5105.39

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Mon 05 October 2026 104.05 (0.15%) 102.83 102.34 - 104.20 0.1433 times
Wed 30 September 2026 103.89 (-3.31%) 107.04 103.78 - 108.58 0.9301 times
Mon 31 August 2026 107.45 (1.77%) 105.72 105.54 - 108.89 0.608 times
Fri 31 July 2026 105.58 (1.66%) 102.83 102.02 - 106.50 0.6484 times
Tue 30 June 2026 103.86 (-0.9%) 104.80 101.34 - 105.42 0.9083 times
Fri 29 May 2026 104.80 (2.42%) 102.29 100.26 - 105.52 0.8432 times
Thu 30 April 2026 102.32 (5.34%) 97.29 96.16 - 105.13 1.0146 times
Tue 31 March 2026 97.13 (-7.83%) 102.76 93.08 - 103.73 2.2222 times
Fri 27 February 2026 105.38 (4.63%) 100.21 100.21 - 105.94 1.3541 times
Fri 30 January 2026 100.72 (4.88%) 97.03 96.51 - 102.32 1.3278 times
Wed 31 December 2025 96.03 (0.88%) 94.92 94.13 - 97.42 1.367 times

 monthly chart EafeIndex

Yearly price and charts EafeIndex

Strong yearly Stock price targets for EafeIndex EFA are 98.57 and 114.38

Yearly Target 186.2
Yearly Target 295.12
Yearly Target 3102.00666666667
Yearly Target 4110.93
Yearly Target 5117.82

Yearly price and volumes Eafe Index

Date Closing Open Range Volume
Mon 05 October 2026 104.05 (8.35%) 97.03 93.08 - 108.89 0.5552 times
Wed 31 December 2025 96.03 (27.01%) 75.70 72.15 - 97.42 0.7192 times
Tue 31 December 2024 75.61 (0.35%) 74.54 72.59 - 84.56 0.6275 times
Fri 29 December 2023 75.35 (14.79%) 67.18 65.68 - 75.66 0.829 times
Fri 30 December 2022 65.64 (-16.57%) 79.14 54.61 - 80.04 1.421 times
Fri 31 December 2021 78.68 (7.84%) 74.39 72.00 - 82.29 1.0869 times
Thu 31 December 2020 72.96 (5.07%) 69.96 45.73 - 74.00 1.3234 times
Tue 31 December 2019 69.44 (18.14%) 58.00 57.98 - 69.85 1.0876 times
Mon 31 December 2018 58.78 (-16.29%) 70.53 56.77 - 75.27 1.4491 times
Wed 27 December 2017 70.22 (21.64%) 57.95 57.85 - 70.96 0.9012 times
Fri 30 December 2016 57.73 (0%) 57.86 56.10 - 60.16 0.3903 times

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.

EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.41 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 103.86
12 day DMA 104.73
20 day DMA 105.29
35 day DMA 106.38
50 day DMA 106.5
100 day DMA 105.11
150 day DMA 103.43
200 day DMA 102.63

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.02104.01104.04
12 day EMA104.61104.71104.85
20 day EMA105.13105.24105.38
35 day EMA105.54105.63105.73
50 day EMA105.98106.06106.15

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.86104.05104.38
12 day SMA104.73104.9104.99
20 day SMA105.29105.5105.72
35 day SMA106.38106.51106.64
50 day SMA106.5106.48106.46
100 day SMA105.11105.11105.1
150 day SMA103.43103.44103.45
200 day SMA102.63102.6102.56

Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top