Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 102.91 and 103.92
| Intraday Target 1 | 102.1 |
| Intraday Target 2 | 102.71 |
| Intraday Target 3 | 103.11 |
| Intraday Target 4 | 103.72 |
| Intraday Target 5 | 104.12 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.32 (-0.48%) | 102.76 | 102.50 - 103.51 | 1.1731 times | Thu 16 July 2026 | 103.82 (-0.79%) | 103.67 | 103.47 - 104.22 | 0.9612 times | Wed 15 July 2026 | 104.65 (0.65%) | 104.28 | 103.80 - 104.81 | 0.8382 times | Tue 14 July 2026 | 103.97 (0.71%) | 104.20 | 103.91 - 105.09 | 1.0747 times | Mon 13 July 2026 | 103.24 (-1.04%) | 103.85 | 103.09 - 103.98 | 1.4676 times | Fri 10 July 2026 | 104.32 (0.38%) | 104.18 | 103.61 - 104.60 | 0.8486 times | Thu 09 July 2026 | 103.92 (0.53%) | 103.26 | 103.25 - 104.19 | 0.7202 times | Wed 08 July 2026 | 103.37 (-0.77%) | 102.02 | 102.02 - 103.41 | 0.8706 times | Tue 07 July 2026 | 104.17 (-1.26%) | 105.00 | 103.85 - 105.16 | 1.1074 times | Mon 06 July 2026 | 105.50 (1.05%) | 105.32 | 104.88 - 105.52 | 0.9384 times | Thu 02 July 2026 | 104.40 (1.33%) | 103.49 | 103.49 - 105.27 | 1.2422 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 101.62 and 104.21
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 103.63666666667 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 0.8368 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.6806 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.7199 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.0273 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 0.9904 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.7448 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.0143 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.8725 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 1.1031 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 1.0103 times | Fri 08 May 2026 | 103.96 (1.82%) | 102.36 | 100.26 - 104.92 | 1.4889 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.67 and 106.17
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 103.62 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.32 (-0.52%) | 102.83 | 102.02 - 105.52 | 0.2892 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.7911 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7344 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8836 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9353 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1793 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1564 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1905 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8676 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9728 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0381 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 98.2 and 111.06
| Yearly Target 1 | 87.92 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 100.78 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.32 (7.59%) | 97.03 | 93.08 - 105.94 | 0.4492 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7273 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6345 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8383 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4369 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.0991 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3382 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.0998 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4654 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9113 times | Fri 30 December 2016 | 57.73 (0%) | 58.07 | 51.93 - 60.16 | 0.7145 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 103.98 |
| 20 day DMA | 103.72 |
| 35 day DMA | 103.83 |
| 50 day DMA | 103.76 |
| 100 day DMA | 101.98 |
| 150 day DMA | 101.11 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 104.02 | 104.12 |
| 12 day EMA | 103.84 | 103.94 | 103.96 |
| 20 day EMA | 103.81 | 103.86 | 103.86 |
| 35 day EMA | 103.68 | 103.7 | 103.69 |
| 50 day EMA | 103.57 | 103.58 | 103.57 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104 | 104.02 |
| 12 day SMA | 103.98 | 104.02 | 103.99 |
| 20 day SMA | 103.72 | 103.74 | 103.77 |
| 35 day SMA | 103.83 | 103.87 | 103.91 |
| 50 day SMA | 103.76 | 103.74 | 103.67 |
| 100 day SMA | 101.98 | 102 | 102 |
| 150 day SMA | 101.11 | 101.06 | 101.01 |
| 200 day SMA | 99.43 | 99.37 | 99.32 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
