Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 105.9 and 106.88
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 106.68333333333 |
| Intraday Target 4 | 107.08 |
| Intraday Target 5 | 107.66 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.49 (-0.89%) | 107.04 | 106.29 - 107.27 | 1.1603 times | Mon 31 August 2026 | 107.45 (-0.25%) | 108.04 | 107.27 - 108.07 | 1.0927 times | Fri 28 August 2026 | 107.72 (-0.28%) | 108.52 | 107.53 - 108.74 | 1.5171 times | Thu 27 August 2026 | 108.02 (-0.23%) | 108.04 | 107.61 - 108.14 | 0.6153 times | Wed 26 August 2026 | 108.27 (-0.5%) | 108.68 | 108.15 - 108.82 | 0.5978 times | Tue 25 August 2026 | 108.81 (0.72%) | 108.51 | 108.24 - 108.83 | 0.7375 times | Mon 24 August 2026 | 108.03 (-0.19%) | 107.99 | 107.78 - 108.19 | 0.6982 times | Fri 21 August 2026 | 108.24 (0.83%) | 108.13 | 108.05 - 108.37 | 1.1381 times | Thu 20 August 2026 | 107.35 (-0.29%) | 107.29 | 107.16 - 107.86 | 1.2117 times | Wed 19 August 2026 | 107.66 (0.35%) | 107.87 | 107.41 - 108.07 | 1.2313 times | Tue 18 August 2026 | 107.28 (-1.09%) | 108.09 | 107.18 - 108.57 | 1.151 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 105.5 and 107.28
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.49 (-1.14%) | 108.04 | 106.29 - 108.07 | 0.5213 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.964 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.2944 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.9159 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 1.055 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.322 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 1.0104 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.091 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.8873 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.9385 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.3393 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 105.9 and 106.88
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.49 (-0.89%) | 107.04 | 106.29 - 107.27 | 0.0353 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5885 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6277 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8793 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8163 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9822 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.1512 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3108 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2854 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.3233 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9644 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 99.79 and 115.6
| Yearly Target 1 | 87.01 |
| Yearly Target 2 | 96.75 |
| Yearly Target 3 | 102.82 |
| Yearly Target 4 | 112.56 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 106.49 (10.89%) | 97.03 | 93.08 - 108.89 | 0.5005 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7234 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6311 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8338 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4292 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.0932 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.331 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.0939 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4575 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9064 times | Fri 30 December 2016 | 57.73 (0%) | 52.91 | 51.93 - 60.16 | 0.521 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.98
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.71 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.82 |
| 20 day DMA | 107.95 |
| 35 day DMA | 106.41 |
| 50 day DMA | 105.56 |
| 100 day DMA | 104.4 |
| 150 day DMA | 103.09 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.83 | 108.02 |
| 12 day EMA | 107.63 | 107.84 | 107.91 |
| 20 day EMA | 107.39 | 107.48 | 107.48 |
| 35 day EMA | 106.67 | 106.68 | 106.63 |
| 50 day EMA | 105.64 | 105.61 | 105.54 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 108.05 | 108.17 |
| 12 day SMA | 107.82 | 107.99 | 108.1 |
| 20 day SMA | 107.95 | 108 | 107.92 |
| 35 day SMA | 106.41 | 106.34 | 106.22 |
| 50 day SMA | 105.56 | 105.52 | 105.46 |
| 100 day SMA | 104.4 | 104.35 | 104.3 |
| 150 day SMA | 103.09 | 103.05 | 103 |
| 200 day SMA | 101.4 | 101.34 | 101.28 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
