Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 104.78 and 105.41
| Intraday Target 1 | 104.28 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 104.90666666667 |
| Intraday Target 4 | 105.28 |
| Intraday Target 5 | 105.54 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.03 (0.56%) | 104.59 | 104.53 - 105.16 | 0.5779 times | Mon 01 June 2026 | 104.44 (-0.34%) | 104.80 | 103.60 - 104.92 | 1.3926 times | Fri 29 May 2026 | 104.80 (0.11%) | 105.29 | 104.73 - 105.52 | 1.305 times | Thu 28 May 2026 | 104.69 (-0.09%) | 104.12 | 103.97 - 105.01 | 1.2583 times | Wed 27 May 2026 | 104.78 (-0.33%) | 105.30 | 104.52 - 105.51 | 0.7032 times | Tue 26 May 2026 | 105.13 (1.11%) | 105.25 | 104.76 - 105.47 | 0.7033 times | Fri 22 May 2026 | 103.98 (-0.2%) | 103.95 | 103.66 - 104.48 | 0.8364 times | Thu 21 May 2026 | 104.19 (0.54%) | 102.82 | 102.60 - 104.56 | 1.3205 times | Wed 20 May 2026 | 103.63 (1.66%) | 101.69 | 101.69 - 103.91 | 1.1581 times | Tue 19 May 2026 | 101.94 (-0.77%) | 102.66 | 101.69 - 102.83 | 0.7447 times | Mon 18 May 2026 | 102.73 (0.99%) | 102.48 | 101.78 - 102.82 | 0.9591 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 104.32 and 105.88
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 104.59666666667 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.03 (0.22%) | 104.80 | 103.60 - 105.16 | 0.3608 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.7268 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 0.9189 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.8416 times | Fri 08 May 2026 | 103.96 (1.82%) | 102.36 | 100.26 - 104.92 | 1.2402 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.0341 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.108 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.1424 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 1.1328 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.4945 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 2.0331 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 104.32 and 105.88
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 104.59666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.03 (0.22%) | 104.80 | 103.60 - 105.16 | 0.0665 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7326 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8814 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9305 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1764 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1535 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1876 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8655 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9704 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0355 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7781 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 99.06 and 111.92
| Yearly Target 1 | 88.49 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 101.35 |
| Yearly Target 4 | 109.62 |
| Yearly Target 5 | 114.21 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 105.03 (9.37%) | 97.03 | 93.08 - 105.94 | 0.3864 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.732 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6387 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8438 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4464 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1063 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.347 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.107 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.475 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9173 times | Fri 30 December 2016 | 57.73 (0%) | 56.74 | 51.93 - 60.16 | 0.8596 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.75 |
| 35 day DMA | 103.06 |
| 50 day DMA | 101.55 |
| 100 day DMA | 101.23 |
| 150 day DMA | 99.23 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 104.52 | 104.56 |
| 12 day EMA | 104.19 | 104.04 | 103.97 |
| 20 day EMA | 103.66 | 103.52 | 103.42 |
| 35 day EMA | 102.55 | 102.4 | 102.28 |
| 50 day EMA | 101.47 | 101.32 | 101.19 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.77 | 104.68 |
| 12 day SMA | 103.92 | 103.79 | 103.74 |
| 20 day SMA | 103.75 | 103.53 | 103.42 |
| 35 day SMA | 103.06 | 103 | 102.93 |
| 50 day SMA | 101.55 | 101.32 | 101.16 |
| 100 day SMA | 101.23 | 101.16 | 101.1 |
| 150 day SMA | 99.23 | 99.16 | 99.09 |
| 200 day SMA | 97.66 | 97.6 | 97.52 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
