Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 103.43 and 104.04
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 103.55666666667 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 104.17 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.64 (0.81%) | 103.30 | 103.21 - 103.82 | 0.707 times | Mon 13 April 2026 | 102.81 (0.64%) | 101.27 | 101.18 - 102.85 | 1.1132 times | Fri 10 April 2026 | 102.16 (0.21%) | 102.21 | 101.81 - 102.80 | 0.3869 times | Thu 09 April 2026 | 101.95 (-0.23%) | 101.09 | 100.91 - 102.47 | 0.6271 times | Wed 08 April 2026 | 102.19 (3.9%) | 102.49 | 101.52 - 102.64 | 1.2832 times | Tue 07 April 2026 | 98.35 (-0.15%) | 97.90 | 96.79 - 98.50 | 0.9657 times | Mon 06 April 2026 | 98.50 (0.46%) | 99.18 | 98.03 - 99.19 | 0.5858 times | Thu 02 April 2026 | 98.05 (-0.58%) | 97.01 | 96.16 - 98.42 | 0.7896 times | Wed 01 April 2026 | 98.62 (1.53%) | 97.29 | 97.29 - 99.32 | 1.2718 times | Tue 31 March 2026 | 97.13 (3.24%) | 95.57 | 95.06 - 97.16 | 2.2698 times | Mon 30 March 2026 | 94.08 (0.29%) | 94.56 | 93.67 - 94.98 | 0.7462 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 102.41 and 105.05
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 102.88 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.64 (1.45%) | 101.27 | 101.18 - 103.82 | 0.334 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 0.7061 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 0.9316 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.2673 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.1033 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.6626 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.9384 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 0.9999 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.8178 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2391 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.1264 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 99.9 and 107.56
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 101.20666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.64 (6.7%) | 97.29 | 96.16 - 103.82 | 0.4008 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8438 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1911 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1017 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1342 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8266 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9268 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.989 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7985 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.7876 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9129 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 98.36 and 111.22
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 100.88666666667 |
| Yearly Target 4 | 108.69 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.64 (7.92%) | 97.03 | 93.08 - 105.94 | 0.3078 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7401 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6485 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8636 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4887 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1232 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3419 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1028 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4694 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9138 times | Fri 30 December 2016 | 57.73 (0%) | 52.94 | 50.94 - 60.16 | 1.0211 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 102.55 |
| 12 day DMA | 99.27 |
| 20 day DMA | 98.02 |
| 35 day DMA | 99.41 |
| 50 day DMA | 100.6 |
| 100 day DMA | 98.71 |
| 150 day DMA | 97.15 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 101.49 | 100.83 |
| 12 day EMA | 100.32 | 99.72 | 99.16 |
| 20 day EMA | 99.61 | 99.19 | 98.81 |
| 35 day EMA | 99.89 | 99.67 | 99.48 |
| 50 day EMA | 100.85 | 100.74 | 100.66 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.55 | 101.49 | 100.63 |
| 12 day SMA | 99.27 | 98.53 | 98.01 |
| 20 day SMA | 98.02 | 97.65 | 97.38 |
| 35 day SMA | 99.41 | 99.44 | 99.48 |
| 50 day SMA | 100.6 | 100.55 | 100.52 |
| 100 day SMA | 98.71 | 98.61 | 98.54 |
| 150 day SMA | 97.15 | 97.07 | 97 |
| 200 day SMA | 95.41 | 95.32 | 95.25 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
