EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 102.04 and 102.81
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 102.21 |
| Intraday Target 3 | 102.64 |
| Intraday Target 4 | 102.98 |
| Intraday Target 5 | 103.41 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.55 (-0.58%) | 102.63 | 102.30 - 103.07 | 0.7322 times | Thu 25 June 2026 | 103.15 (0.86%) | 102.99 | 102.73 - 103.73 | 0.8704 times | Wed 24 June 2026 | 102.27 (-0.19%) | 102.43 | 101.92 - 102.65 | 0.8451 times | Tue 23 June 2026 | 102.46 (-2.03%) | 102.38 | 102.32 - 103.02 | 1.3797 times | Mon 22 June 2026 | 104.58 (0.18%) | 104.59 | 104.43 - 104.84 | 0.6259 times | Thu 18 June 2026 | 104.39 (0.59%) | 104.50 | 104.18 - 104.66 | 0.886 times | Wed 17 June 2026 | 103.78 (-0.5%) | 105.04 | 103.59 - 105.42 | 1.826 times | Tue 16 June 2026 | 104.30 (0.16%) | 104.71 | 104.23 - 104.80 | 0.794 times | Mon 15 June 2026 | 104.13 (-0.85%) | 105.14 | 103.99 - 105.20 | 0.7874 times | Fri 12 June 2026 | 105.02 (0.29%) | 104.65 | 104.19 - 105.36 | 1.2533 times | Thu 11 June 2026 | 104.72 (3.1%) | 103.00 | 102.22 - 104.85 | 1.4474 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 100.78 and 103.7
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 103.10333333333 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 0.8689 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 0.8377 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.4757 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 0.8579 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.738 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 0.933 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.8545 times | Fri 08 May 2026 | 103.96 (1.82%) | 102.36 | 100.26 - 104.92 | 1.2593 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.05 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.125 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.16 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 99.91 and 103.99
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 103.10333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.55 (-2.15%) | 104.80 | 101.34 - 105.42 | 0.6879 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.6867 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8263 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8098 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1028 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0814 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1133 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8113 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9097 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9707 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7295 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 97.82 and 110.68
| Yearly Target 1 | 87.66 |
| Yearly Target 2 | 95.11 |
| Yearly Target 3 | 100.52333333333 |
| Yearly Target 4 | 107.97 |
| Yearly Target 5 | 113.38 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.55 (6.79%) | 97.03 | 93.08 - 105.94 | 0.428 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7289 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6359 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8401 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.4401 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.1016 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3412 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1022 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4687 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9133 times | Fri 30 December 2016 | 57.73 (0%) | 59.78 | 51.93 - 60.16 | 0.7772 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.08
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 103.58 |
| 20 day DMA | 103.72 |
| 35 day DMA | 103.66 |
| 50 day DMA | 103.21 |
| 100 day DMA | 101.9 |
| 150 day DMA | 100.2 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.18 | 103.2 |
| 12 day EMA | 103.36 | 103.51 | 103.57 |
| 20 day EMA | 103.48 | 103.58 | 103.63 |
| 35 day EMA | 103.35 | 103.4 | 103.41 |
| 50 day EMA | 103.14 | 103.16 | 103.16 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.37 | 103.5 |
| 12 day SMA | 103.58 | 103.61 | 103.59 |
| 20 day SMA | 103.72 | 103.82 | 103.91 |
| 35 day SMA | 103.66 | 103.73 | 103.7 |
| 50 day SMA | 103.21 | 103.22 | 103.23 |
| 100 day SMA | 101.9 | 101.88 | 101.86 |
| 150 day SMA | 100.2 | 100.15 | 100.09 |
| 200 day SMA | 98.66 | 98.61 | 98.55 |


