Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 95.43 and 96.02
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 95.55 |
| Intraday Target 3 | 95.89 |
| Intraday Target 4 | 96.14 |
| Intraday Target 5 | 96.48 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.80 (-0.03%) | 96.05 | 95.64 - 96.23 | 0.7908 times | Thu 04 December 2025 | 95.83 (0.29%) | 95.88 | 95.65 - 96.18 | 0.7799 times | Wed 03 December 2025 | 95.55 (0.54%) | 95.12 | 95.10 - 95.59 | 0.9553 times | Tue 02 December 2025 | 95.04 (0.34%) | 95.17 | 94.75 - 95.17 | 0.7616 times | Mon 01 December 2025 | 94.72 (-0.49%) | 94.92 | 94.69 - 95.15 | 1.4416 times | Fri 28 November 2025 | 95.19 (0.34%) | 94.84 | 94.74 - 95.22 | 0.5383 times | Wed 26 November 2025 | 94.87 (1.09%) | 94.18 | 94.16 - 95.01 | 0.7858 times | Tue 25 November 2025 | 93.85 (1.22%) | 92.45 | 92.45 - 93.88 | 1.1936 times | Mon 24 November 2025 | 92.72 (0.08%) | 92.75 | 92.34 - 92.88 | 0.9528 times | Fri 21 November 2025 | 92.65 (1.55%) | 92.10 | 91.76 - 92.90 | 1.8002 times | Thu 20 November 2025 | 91.24 (-1.38%) | 93.13 | 91.21 - 93.25 | 1.7678 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 95.25 and 96.79
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 1.025 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.7522 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.5395 times | Fri 14 November 2025 | 95.26 (1.01%) | 94.86 | 94.59 - 96.69 | 0.9772 times | Fri 07 November 2025 | 94.31 (-0.19%) | 93.53 | 93.34 - 94.36 | 0.7044 times | Fri 31 October 2025 | 94.49 (-0.59%) | 95.56 | 94.13 - 95.95 | 1.0201 times | Fri 24 October 2025 | 95.05 (0.57%) | 94.75 | 94.05 - 95.38 | 0.7593 times | Fri 17 October 2025 | 94.51 (2.46%) | 92.65 | 92.34 - 94.74 | 1.1051 times | Fri 10 October 2025 | 92.24 (-2.99%) | 95.28 | 92.12 - 95.65 | 0.9711 times | Fri 03 October 2025 | 95.08 (2.64%) | 92.92 | 92.77 - 95.27 | 1.146 times | Fri 26 September 2025 | 92.63 (-0.4%) | 92.96 | 91.53 - 93.67 | 1.2026 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 95.25 and 96.79
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.249 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9652 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0822 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1548 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.9324 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.9196 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.0659 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9194 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.6372 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.0745 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.7848 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 83.98 and 108.52
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 79.74 |
| Yearly Target 3 | 88.213333333333 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 112.75 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.80 (26.7%) | 75.70 | 72.15 - 96.69 | 0.6263 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.5993 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.7981 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.3759 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.038 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.2402 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.0192 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.358 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.8446 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.1003 times | Thu 31 December 2015 | 58.72 (0%) | 57.67 | 56.99 - 62.19 | 0.2645 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 94.17 |
| 20 day DMA | 94.49 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.31 |
| 100 day DMA | 92.74 |
| 150 day DMA | 91.21 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.22 | 94.91 |
| 12 day EMA | 94.83 | 94.65 | 94.44 |
| 20 day EMA | 94.62 | 94.5 | 94.36 |
| 35 day EMA | 94.39 | 94.31 | 94.22 |
| 50 day EMA | 94.32 | 94.26 | 94.2 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.27 | 95.07 |
| 12 day SMA | 94.17 | 93.92 | 93.77 |
| 20 day SMA | 94.49 | 94.4 | 94.31 |
| 35 day SMA | 94.58 | 94.52 | 94.45 |
| 50 day SMA | 94.31 | 94.25 | 94.19 |
| 100 day SMA | 92.74 | 92.66 | 92.59 |
| 150 day SMA | 91.21 | 91.14 | 91.06 |
| 200 day SMA | 88.83 | 88.77 | 88.7 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
