Munafa Stock Market Course + Intraday & FNO calls 
EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong intraday Stock price targets for EafeIndex are 104.37 and 105.21
| Intraday Target 1 | 103.71 |
| Intraday Target 2 | 104.19 |
| Intraday Target 3 | 104.55333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 105.39 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 104.66 (0.18%) | 104.17 | 104.08 - 104.92 | 0.8503 times | Mon 23 February 2026 | 104.47 (-0.41%) | 104.81 | 104.19 - 105.11 | 0.6932 times | Fri 20 February 2026 | 104.90 (0.82%) | 103.86 | 103.86 - 105.05 | 1.2603 times | Thu 19 February 2026 | 104.05 (-0.28%) | 103.54 | 103.37 - 104.09 | 0.7834 times | Wed 18 February 2026 | 104.34 (0.12%) | 104.37 | 104.12 - 104.91 | 0.7886 times | Tue 17 February 2026 | 104.22 (-0.02%) | 103.36 | 103.02 - 104.34 | 0.9621 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 1.1095 times | Fri 13 February 2026 | 104.24 (0.09%) | 103.88 | 103.45 - 104.43 | 1.1095 times | Thu 12 February 2026 | 104.15 (-0.75%) | 105.09 | 103.81 - 105.24 | 1.4392 times | Wed 11 February 2026 | 104.94 (0.65%) | 104.84 | 104.16 - 105.17 | 1.0038 times | Tue 10 February 2026 | 104.26 (0.26%) | 104.37 | 104.24 - 104.67 | 0.6876 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.86 and 104.89
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 104.66 (-0.23%) | 104.81 | 104.08 - 105.11 | 0.4189 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 1.0298 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.3011 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.4185 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 1.2996 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.3322 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.9685 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9915 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 1.0471 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1927 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5791 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.44 and 107.47
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 103.37 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 104.66 (3.91%) | 100.21 | 100.21 - 105.24 | 1.0818 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1888 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2239 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8919 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0001 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0672 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8616 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8499 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9851 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8496 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.513 times |
Yearly price and charts EafeIndex
Strong yearly Stock price targets for EafeIndex EFA are 100.59 and 109.32
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 102.13666666667 |
| Yearly Target 4 | 107.76 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 104.66 (8.99%) | 97.03 | 96.51 - 105.24 | 0.1452 times | Wed 31 December 2025 | 96.03 (27.01%) | 75.70 | 72.15 - 97.42 | 0.7525 times | Tue 31 December 2024 | 75.61 (0.35%) | 74.54 | 72.59 - 84.56 | 0.6594 times | Fri 29 December 2023 | 75.35 (14.79%) | 67.18 | 65.68 - 75.66 | 0.8781 times | Fri 30 December 2022 | 65.64 (-16.57%) | 79.14 | 54.61 - 80.04 | 1.5137 times | Fri 31 December 2021 | 78.68 (7.84%) | 74.39 | 72.00 - 82.29 | 1.142 times | Thu 31 December 2020 | 72.96 (5.07%) | 69.96 | 45.73 - 74.00 | 1.3644 times | Tue 31 December 2019 | 69.44 (18.14%) | 58.00 | 57.98 - 69.85 | 1.1213 times | Mon 31 December 2018 | 58.78 (-16.29%) | 70.53 | 56.77 - 75.27 | 1.4941 times | Wed 27 December 2017 | 70.22 (21.64%) | 57.95 | 57.85 - 70.96 | 0.9292 times | Fri 30 December 2016 | 57.73 (-1.69%) | 57.82 | 50.94 - 60.16 | 1.2106 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term but the sell signal is initial and weak.
EafeIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 104.37 |
| 20 day DMA | 103.17 |
| 35 day DMA | 101.48 |
| 50 day DMA | 99.87 |
| 100 day DMA | 97.23 |
| 150 day DMA | 95.32 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 104.42 | 104.39 |
| 12 day EMA | 103.97 | 103.85 | 103.74 |
| 20 day EMA | 103.17 | 103.01 | 102.86 |
| 35 day EMA | 101.63 | 101.45 | 101.27 |
| 50 day EMA | 100.02 | 99.83 | 99.64 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.4 | 104.35 |
| 12 day SMA | 104.37 | 104.2 | 103.86 |
| 20 day SMA | 103.17 | 103.05 | 102.85 |
| 35 day SMA | 101.48 | 101.29 | 101.08 |
| 50 day SMA | 99.87 | 99.72 | 99.56 |
| 100 day SMA | 97.23 | 97.11 | 97 |
| 150 day SMA | 95.32 | 95.21 | 95.11 |
| 200 day SMA | 93.58 | 93.49 | 93.4 |
Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
