EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 78.67 and 79.27

Daily Target 178.51
Daily Target 278.83
Daily Target 379.106666666667
Daily Target 479.43
Daily Target 579.71

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 08 November 2024 79.16 (-1.38%) 79.38 78.78 - 79.38 1.0628 times
Thu 07 November 2024 80.27 (1.52%) 79.98 79.84 - 80.34 1.0714 times
Wed 06 November 2024 79.07 (-1.45%) 79.05 78.42 - 79.16 1.0817 times
Tue 05 November 2024 80.23 (0.99%) 79.65 79.59 - 80.30 0.8837 times
Mon 04 November 2024 79.44 (0.08%) 79.82 79.39 - 80.03 0.9467 times
Fri 01 November 2024 79.38 (0.2%) 79.65 79.31 - 79.86 0.9164 times
Thu 31 October 2024 79.22 (-0.61%) 79.32 78.47 - 79.32 1.7726 times
Wed 30 October 2024 79.71 (-0.65%) 79.57 79.51 - 80.06 0.813 times
Tue 29 October 2024 80.23 (-0.36%) 80.25 80.05 - 80.42 0.8084 times
Mon 28 October 2024 80.52 (0.8%) 80.24 80.18 - 80.63 0.6433 times
Fri 25 October 2024 79.88 (-0.34%) 80.34 79.75 - 80.46 0.8554 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 77.83 and 79.75

Weekly Target 177.39
Weekly Target 278.27
Weekly Target 379.306666666667
Weekly Target 480.19
Weekly Target 581.23

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 08 November 2024 79.16 (-0.28%) 79.82 78.42 - 80.34 1.2644 times
Fri 01 November 2024 79.38 (-0.63%) 80.24 78.47 - 80.63 1.2411 times
Fri 25 October 2024 79.88 (-2.51%) 81.49 79.35 - 81.55 0.8588 times
Fri 18 October 2024 81.94 (-0.44%) 82.11 81.10 - 82.58 1.0386 times
Fri 11 October 2024 82.30 (-0.3%) 82.30 81.43 - 82.41 0.7334 times
Fri 04 October 2024 82.55 (-1.63%) 83.96 81.77 - 83.97 1.3525 times
Fri 27 September 2024 83.92 (2.02%) 82.39 82.35 - 84.56 1.1372 times
Fri 20 September 2024 82.26 (0.9%) 81.88 81.29 - 83.24 1.0036 times
Fri 13 September 2024 81.53 (1.15%) 80.41 79.38 - 81.84 1.1671 times
Mon 09 September 2024 80.60 (1%) 80.41 80.39 - 80.90 0.2033 times
Fri 06 September 2024 79.80 (-3.83%) 82.56 79.67 - 82.66 1.0143 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 77.83 and 79.75

Monthly Target 177.39
Monthly Target 278.27
Monthly Target 379.306666666667
Monthly Target 480.19
Monthly Target 581.23

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 08 November 2024 79.16 (-0.08%) 79.65 78.42 - 80.34 0.2578 times
Thu 31 October 2024 79.22 (-5.27%) 83.66 78.47 - 83.69 0.8086 times
Mon 30 September 2024 83.63 (0.78%) 82.56 79.38 - 84.56 0.8345 times
Fri 30 August 2024 82.98 (3.26%) 79.34 73.91 - 83.28 1.1584 times
Wed 31 July 2024 80.36 (2.59%) 78.76 77.98 - 81.87 1.0369 times
Fri 28 June 2024 78.33 (-3.51%) 81.44 77.36 - 82.16 1.1101 times
Fri 31 May 2024 81.18 (5.06%) 77.25 76.91 - 81.93 0.9759 times
Tue 30 April 2024 77.27 (-3.24%) 79.72 75.89 - 79.95 1.3954 times
Thu 28 March 2024 79.86 (3.38%) 77.57 77.25 - 80.06 1.2296 times
Thu 29 February 2024 77.25 (2.99%) 75.19 74.02 - 77.56 1.1928 times
Wed 31 January 2024 75.01 (-0.45%) 74.54 72.59 - 75.97 1.3602 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 08 November 2024

Munafa value: 40 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.

EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.64 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 79.63
12 day DMA 79.77
20 day DMA 80.34
35 day DMA 81.36
50 day DMA 81.35
100 day DMA 80.54
150 day DMA 80.14
200 day DMA 79.57

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5979.879.56
12 day EMA79.8980.0279.98
20 day EMA80.2980.4180.42
35 day EMA80.7680.8580.88
50 day EMA81.2981.3881.43

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6379.6879.47
12 day SMA79.7779.8279.84
20 day SMA80.3480.580.58
35 day SMA81.3681.4581.53
50 day SMA81.3581.4381.48
100 day SMA80.5480.5380.51
150 day SMA80.1480.1380.11
200 day SMA79.5779.5579.53

Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top