EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFA
- EFA Experts view
- Tomorrow's Movement EFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 78.67 and 79.27
Daily Target 1 | 78.51 |
Daily Target 2 | 78.83 |
Daily Target 3 | 79.106666666667 |
Daily Target 4 | 79.43 |
Daily Target 5 | 79.71 |
Daily price and volume Eafe Index
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 79.16 (-1.38%) | 79.38 | 78.78 - 79.38 | 1.0628 times | Thu 07 November 2024 | 80.27 (1.52%) | 79.98 | 79.84 - 80.34 | 1.0714 times | Wed 06 November 2024 | 79.07 (-1.45%) | 79.05 | 78.42 - 79.16 | 1.0817 times | Tue 05 November 2024 | 80.23 (0.99%) | 79.65 | 79.59 - 80.30 | 0.8837 times | Mon 04 November 2024 | 79.44 (0.08%) | 79.82 | 79.39 - 80.03 | 0.9467 times | Fri 01 November 2024 | 79.38 (0.2%) | 79.65 | 79.31 - 79.86 | 0.9164 times | Thu 31 October 2024 | 79.22 (-0.61%) | 79.32 | 78.47 - 79.32 | 1.7726 times | Wed 30 October 2024 | 79.71 (-0.65%) | 79.57 | 79.51 - 80.06 | 0.813 times | Tue 29 October 2024 | 80.23 (-0.36%) | 80.25 | 80.05 - 80.42 | 0.8084 times | Mon 28 October 2024 | 80.52 (0.8%) | 80.24 | 80.18 - 80.63 | 0.6433 times | Fri 25 October 2024 | 79.88 (-0.34%) | 80.34 | 79.75 - 80.46 | 0.8554 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 77.83 and 79.75
Weekly Target 1 | 77.39 |
Weekly Target 2 | 78.27 |
Weekly Target 3 | 79.306666666667 |
Weekly Target 4 | 80.19 |
Weekly Target 5 | 81.23 |
Weekly price and volumes for Eafe Index
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 79.16 (-0.28%) | 79.82 | 78.42 - 80.34 | 1.2644 times | Fri 01 November 2024 | 79.38 (-0.63%) | 80.24 | 78.47 - 80.63 | 1.2411 times | Fri 25 October 2024 | 79.88 (-2.51%) | 81.49 | 79.35 - 81.55 | 0.8588 times | Fri 18 October 2024 | 81.94 (-0.44%) | 82.11 | 81.10 - 82.58 | 1.0386 times | Fri 11 October 2024 | 82.30 (-0.3%) | 82.30 | 81.43 - 82.41 | 0.7334 times | Fri 04 October 2024 | 82.55 (-1.63%) | 83.96 | 81.77 - 83.97 | 1.3525 times | Fri 27 September 2024 | 83.92 (2.02%) | 82.39 | 82.35 - 84.56 | 1.1372 times | Fri 20 September 2024 | 82.26 (0.9%) | 81.88 | 81.29 - 83.24 | 1.0036 times | Fri 13 September 2024 | 81.53 (1.15%) | 80.41 | 79.38 - 81.84 | 1.1671 times | Mon 09 September 2024 | 80.60 (1%) | 80.41 | 80.39 - 80.90 | 0.2033 times | Fri 06 September 2024 | 79.80 (-3.83%) | 82.56 | 79.67 - 82.66 | 1.0143 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 77.83 and 79.75
Monthly Target 1 | 77.39 |
Monthly Target 2 | 78.27 |
Monthly Target 3 | 79.306666666667 |
Monthly Target 4 | 80.19 |
Monthly Target 5 | 81.23 |
Monthly price and volumes Eafe Index
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 79.16 (-0.08%) | 79.65 | 78.42 - 80.34 | 0.2578 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.8086 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.8345 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.1584 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 1.0369 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.1101 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.9759 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.3954 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 1.2296 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 1.1928 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.3602 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
DMA period | DMA value |
5 day DMA | 79.63 |
12 day DMA | 79.77 |
20 day DMA | 80.34 |
35 day DMA | 81.36 |
50 day DMA | 81.35 |
100 day DMA | 80.54 |
150 day DMA | 80.14 |
200 day DMA | 79.57 |
EMA (exponential moving average) of Eafe Index EFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.59 | 79.8 | 79.56 |
12 day EMA | 79.89 | 80.02 | 79.98 |
20 day EMA | 80.29 | 80.41 | 80.42 |
35 day EMA | 80.76 | 80.85 | 80.88 |
50 day EMA | 81.29 | 81.38 | 81.43 |
SMA (simple moving average) of Eafe Index EFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.63 | 79.68 | 79.47 |
12 day SMA | 79.77 | 79.82 | 79.84 |
20 day SMA | 80.34 | 80.5 | 80.58 |
35 day SMA | 81.36 | 81.45 | 81.53 |
50 day SMA | 81.35 | 81.43 | 81.48 |
100 day SMA | 80.54 | 80.53 | 80.51 |
150 day SMA | 80.14 | 80.13 | 80.11 |
200 day SMA | 79.57 | 79.55 | 79.53 |