ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
07 Fri Aug 108.55 107.50 108.76 107.50
06 Thu Aug 107.36 107.66 107.91 107.26
05 Wed Aug 107.44 107.99 108.00 107.40
04 Tue Aug 107.33 106.03 107.47 106.03
03 Mon Aug 106.02 105.72 106.08 105.54

Stock of EAFE Index MSCI Ishares closed at 108.55 and it opened at 107.50
It moved inside a range of 107.50 and 108.76

52 week High is 108.76 and 52 week Low is 90.04
Financial Year High is 108.76 and Low is 96.16
This year High is 108.76 and Low is 93.08

EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 5.13, which is 4.96% with investment starting at 103.42.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 104960 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.

EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Index MSCI Ishares EFA at this time.

It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.

Stock of EAFE Index MSCI Ishares (EFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for EAFE Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.6, for a target of 106.5 or 104.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.2

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0 OC: 0

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 1.4

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.3

EAFE Index MSCI Ishares is moving towards a high expiry

EAFE Index MSCI Ishares is forming a DOJI candle

EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 3.75, which is 3.58% with investment starting at 104.80.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 103580 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.

Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.9

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 2.1

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.2

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 15.92, which is 17.19% with investment starting at 92.63.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 117190 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.

Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.9

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 3.6

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0.6

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6 HC: 0.7 LC: 5.3 OC: 3.2

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 12.2 HC: 3.3 LC: 8.6 OC: 11.2

EAFE Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

 

Back to top