ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 103.14 103.01 103.28 102.35
11 Mon May 103.78 103.81 104.00 103.57
08 Fri May 103.96 103.76 104.04 103.39
07 Thu May 102.89 104.82 104.86 102.82
06 Wed May 104.81 104.50 104.92 104.31

Stock of EAFE Index MSCI Ishares closed at 103.14 and it opened at 103.01
It moved inside a range of 102.35 and 103.28

52 week High is 105.94 and 52 week Low is 85.68
Financial Year High is 105.13 and Low is 96.16
This year High is 105.94 and Low is 93.08

EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 2.18, which is 2.16% with investment starting at 100.96.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 102160 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Index MSCI Ishares EFA at this time.

It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.

Stock of EAFE Index MSCI Ishares (EFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of EAFE Index MSCI Ishares is bullish for shortterm, and stock might move up till 103.9 or till 105.5. Use a stoploss of 102.53 and if this stock hits its stoploss, then it can fall down till 101.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3

EAFE Index MSCI Ishares is moving towards a high expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.3

EAFE Index MSCI Ishares is moving towards a high expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4

EAFE Index MSCI Ishares is moving towards a high expiry

EAFE Index MSCI Ishares is forming a DOJI candle

EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 4.86, which is 4.95% with investment starting at 98.28.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 104950 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.

Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.2

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.4

EAFE Index MSCI Ishares is moving towards a high expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4.7 HC: 0.1 LC: 4.5 OC: 2.5

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 0.7

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.7

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 13.8, which is 15.45% with investment starting at 89.34.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 115450 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.1% of returns per month.

Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 5.4 HC: 1.7 LC: 3.7 OC: 2.7

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 12.2 HC: 3.3 LC: 8.6 OC: 11.2

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 11.4 HC: 10.6 LC: 0.8 OC: 0.9

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.7

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 6.9

EAFE Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

 

Back to top