Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 102.46 | 102.38 | 103.02 | 102.32 |
| 22 Mon Jun | 104.58 | 104.59 | 104.84 | 104.43 |
| 18 Thu Jun | 104.39 | 104.50 | 104.66 | 104.18 |
| 17 Wed Jun | 103.78 | 105.04 | 105.42 | 103.59 |
| 16 Tue Jun | 104.30 | 104.71 | 104.80 | 104.23 |
Stock of EAFE Index MSCI Ishares closed at 102.46 and it opened at 102.38
It moved inside a range of 102.32 and 103.02
52 week High is 105.94 and 52 week Low is 86.74
Financial Year High is 105.52 and Low is 96.16
This year High is 105.94 and Low is 93.08
EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 0.19999999999999, which is 0.2% with investment starting at 102.26.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 100200 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Index MSCI Ishares EFA at this time.
It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.
Stock of EAFE Index MSCI Ishares (EFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EAFE Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAFE Index MSCI Ishares stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 101.8 as target. However if you take a buy trade in EAFE Index MSCI Ishares, then use 103 as stoploss and 104.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.4
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been negative, with total returns of -1.86, which is -1.78% with investment starting at 104.32.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 98220 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.3
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4 HC: 0.3 LC: 3.6 OC: 3
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0.3
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.3
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 11.71, which is 12.9% with investment starting at 90.75.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 112900 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4 HC: 2.9 LC: 1.1 OC: 0.6
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6 HC: 0.7 LC: 5.3 OC: 3.2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 12.2 HC: 3.3 LC: 8.6 OC: 11.2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 11.4 HC: 10.6 LC: 0.8 OC: 0.9
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.7
EAFE Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


