Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 104.66 | 104.17 | 104.92 | 104.08 |
| 23 Mon Feb | 104.47 | 104.81 | 105.11 | 104.19 |
| 20 Fri Feb | 104.90 | 103.86 | 105.05 | 103.86 |
| 19 Thu Feb | 104.05 | 103.54 | 104.09 | 103.37 |
| 18 Wed Feb | 104.34 | 104.37 | 104.91 | 104.12 |
Stock of EAFE Index MSCI Ishares closed at 104.66 and it opened at 104.17
It moved inside a range of 104.08 and 104.92
52 week High is 105.24 and 52 week Low is 72.15
Financial Year High is 105.24 and Low is 72.15
This year High is 105.24 and Low is 96.51
EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 0.67, which is 0.64% with investment starting at 103.99.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 100640 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Index MSCI Ishares EFA at this time.
It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.
Stock of EAFE Index MSCI Ishares (EFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EAFE Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 103.17. However, stock will show a bullish move above 104.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.7
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.2 HC: 0.1 LC: 1 OC: 1.2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 9.2, which is 9.64% with investment starting at 95.46.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 109640 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.3
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2 HC: 0.1 LC: 1.8 OC: 1.6
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.1 HC: 1 LC: 1.1 OC: 2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.5
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 22.2, which is 26.92% with investment starting at 82.46.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 126920 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 6.9
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.6
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6 HC: 1.6 LC: 4.4 OC: 3.4
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 3.3
EAFE Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
