ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Tue Mar 98.37 98.02 98.97 97.86
16 Mon Mar 98.10 97.64 98.32 97.45
13 Fri Mar 96.31 96.01 98.11 96.01
12 Thu Mar 97.46 98.04 98.13 97.01
11 Wed Mar 99.02 99.11 99.90 98.29

Stock of EAFE Index MSCI Ishares closed at 98.37 and it opened at 98.02
It moved inside a range of 97.86 and 98.97

52 week High is 105.94 and 52 week Low is 79.94
Financial Year High is 98.37 and Low is 97.86
This year High is 105.94 and Low is 95.50

EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been negative, with total returns of -4.93, which is -4.77% with investment starting at 103.30.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 95230 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.

EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Index MSCI Ishares EFA at this time.

It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.

Stock of EAFE Index MSCI Ishares (EFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of EAFE Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.3 as stoploss in an intra day buy trade for a target of 101.44. However, stock will show a bearish move below 98.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 2.2

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.1

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares is forming a DOJI candle

Candle stick analysis of EAFE Index MSCI Ishares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.8

EAFE Index MSCI Ishares is moving towards a low expiry

EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been negative, with total returns of -0.44, which is -0.45% with investment starting at 98.81.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 99550 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.

Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 1.4

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 5.6 HC: 4.8 LC: 0.9 OC: 5.1

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6.9 HC: 5.6 LC: 1.3 OC: 0.9

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.1

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2 HC: 0.1 LC: 1.8 OC: 1.6

EAFE Index MSCI Ishares is moving towards a high expiry

EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell

As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 14.25, which is 16.94% with investment starting at 84.12.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 116940 bucks today.

EAFE Index MSCI Ishares EFA moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.

Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA

Candle stick analysis of EAFE Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 8.6 HC: 5.5 LC: 3 OC: 0.9

EAFE Index MSCI Ishares is moving towards a low expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.7

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 6.9

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.6

EAFE Index MSCI Ishares is moving towards a high expiry

Candle stick analysis of EAFE Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6 HC: 1.6 LC: 4.4 OC: 3.4

EAFE Index MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell

 

Back to top