Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 104.05 | 103.80 | 104.20 | 103.24 |
| 02 Fri Oct | 103.96 | 103.71 | 104.16 | 103.31 |
| 01 Thu Oct | 102.84 | 102.83 | 103.90 | 102.34 |
| 30 Wed Sep | 103.89 | 104.90 | 104.95 | 103.78 |
| 29 Tue Sep | 104.54 | 104.58 | 104.67 | 103.86 |
Stock of EAFE Index MSCI Ishares closed at 104.05 and it opened at 103.80
It moved inside a range of 103.24 and 104.20
52 week High is 108.89 and 52 week Low is 91.21
Financial Year High is 108.89 and Low is 96.16
This year High is 108.89 and Low is 93.08
EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been negative, with total returns of -0.92, which is -0.88% with investment starting at 104.97.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 99120 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAFE Index MSCI Ishares EFA at this time.
It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.
Stock of EAFE Index MSCI Ishares (EFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EAFE Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAFE Index MSCI Ishares stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 102.8 as target. However if you take a buy trade in EAFE Index MSCI Ishares, then use 104.2 as stoploss and 105.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.1
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 0.63, which is 0.61% with investment starting at 103.42.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 100610 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.6
Candle stick analysis of EAFE Index MSCI Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.1
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 8.86, which is 9.31% with investment starting at 95.19.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 109310 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0.6
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 0.5
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 3
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 3.6
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4 HC: 2.8 LC: 1.2 OC: 0.6
EAFE Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
