Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 105.03 | 104.59 | 105.16 | 104.53 |
| 01 Mon Jun | 104.44 | 104.80 | 104.92 | 103.60 |
| 29 Fri May | 104.80 | 105.29 | 105.52 | 104.73 |
| 28 Thu May | 104.69 | 104.12 | 105.01 | 103.97 |
| 27 Wed May | 104.78 | 105.30 | 105.51 | 104.52 |
Stock of EAFE Index MSCI Ishares closed at 105.03 and it opened at 104.59
It moved inside a range of 104.53 and 105.16
52 week High is 105.94 and 52 week Low is 86.74
Financial Year High is 105.52 and Low is 96.16
This year High is 105.94 and Low is 93.08
EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 3.31, which is 3.25% with investment starting at 101.72.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 103250 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Index MSCI Ishares EFA at this time.
It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.
Stock of EAFE Index MSCI Ishares (EFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EAFE Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAFE Index MSCI Ishares stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 103.89 as target. However if you take a buy trade in EAFE Index MSCI Ishares, then use 104.9 as stoploss and 106 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.1
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 11.22, which is 11.96% with investment starting at 93.81.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 111960 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.3
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.3
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.8 HC: 0.6 LC: 2.3 OC: 2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.4
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 14.28, which is 15.74% with investment starting at 90.75.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 115740 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.14% of returns per month.
Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.3
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6 HC: 0.7 LC: 5.3 OC: 3.2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 12.2 HC: 3.3 LC: 8.6 OC: 11.2
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 11.4 HC: 10.6 LC: 0.8 OC: 0.9
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.7
EAFE Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
