Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell Analysis of EAFE Index MSCI Ishares EFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Thu Feb | 100.33 | 100.62 | 101.15 | 100.27 |
| 04 Wed Feb | 101.78 | 102.47 | 102.67 | 101.37 |
| 03 Tue Feb | 101.45 | 101.60 | 101.68 | 100.64 |
| 02 Mon Feb | 101.44 | 100.21 | 101.55 | 100.21 |
| 30 Fri Jan | 100.72 | 101.35 | 101.54 | 100.37 |
Stock of EAFE Index MSCI Ishares closed at 100.33 and it opened at 100.62
It moved inside a range of 100.27 and 101.15
52 week High is 102.67 and 52 week Low is 72.15
Financial Year High is 102.67 and Low is 72.15
This year High is 102.67 and Low is 96.51
EAFE Index MSCI Ishares EFA Daily Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 day returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 1.28, which is 1.29% with investment starting at 99.05.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 101290 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
EAFE Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAFE Index MSCI Ishares EFA at this time.
It appears as if EAFE Index MSCI Ishares EFA gave a large move recently.
Stock of EAFE Index MSCI Ishares (EFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EAFE Index MSCI Ishares is bullish for shortterm, and stock might move up till 101.3 or till 102.7. Use a stoploss of 100.03 and if this stock hits its stoploss, then it can fall down till 98.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.1
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of EAFE Index MSCI Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2
EAFE Index MSCI Ishares is moving towards a low expiry
EAFE Index MSCI Ishares is forming a DOJI candle
EAFE Index MSCI Ishares EFA Weekly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 week returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 7.68, which is 8.29% with investment starting at 92.65.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 108290 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.
Weekly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 2.5
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 2.1
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.9
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.7
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
EAFE Index MSCI Ishares is moving towards a high expiry
EAFE Index MSCI Ishares EFA Monthly Analysis to buy or sell
As per my analysis of EAFE Index MSCI Ishares EFA, 12 month returns for EAFE Index MSCI Ishares EFA have been positive, with total returns of 17.87, which is 21.67% with investment starting at 82.46.
An investment of 100,000 bucks in EAFE Index MSCI Ishares would have become 121670 bucks today.
EAFE Index MSCI Ishares EFA moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 1.99% of returns per month.
Monthly Candle Stick analysis of EAFE Index MSCI Ishares EFA
Candle stick analysis of EAFE Index MSCI Ishares as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 2.5 HC: 2.3 LC: 0.1 OC: 2.5
EAFE Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 6.9
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.6
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 6 HC: 1.6 LC: 4.4 OC: 3.4
EAFE Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of EAFE Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EAFE Index MSCI Ishares are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 3.3
EAFE Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis EAFE Index MSCI Ishares EFA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


