ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFA Historical charts - EAFE Index MSCI Ishares

Historical charts for Stock EFA - Share EAFE Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 108.05
  • 12Day Average: 107.99
  • 20Day Average: 108
  • 50Day Average: 105.5
  • 100Day Average: 104.39
  • 150Day Average: 103.1

EFA Indicators & signals

Indicator MACD (12,26,9)

107.84, 107.16, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.6, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 107.45 107.27 to 108.07 -0.25% 1.12 times
28 Fri Aug 2026 107.72 107.53 to 108.74 -0.28% 1.55 times
27 Thu Aug 2026 108.02 107.61 to 108.14 -0.23% 0.63 times
26 Wed Aug 2026 108.27 108.15 to 108.82 -0.5% 0.61 times
25 Tue Aug 2026 108.81 108.24 to 108.83 0.72% 0.76 times
24 Mon Aug 2026 108.03 107.78 to 108.19 -0.19% 0.72 times
21 Fri Aug 2026 108.24 108.05 to 108.37 0.83% 1.17 times
20 Thu Aug 2026 107.35 107.16 to 107.86 -0.29% 1.24 times
19 Wed Aug 2026 107.66 107.41 to 108.07 0.35% 1.26 times
18 Tue Aug 2026 107.28 107.18 to 108.57 -1.09% 1.18 times
17 Mon Aug 2026 108.46 108.35 to 108.87 -0.17% 0.88 times
14 Fri Aug 2026 108.64 108.46 to 108.89 -0.05% 0.66 times

Technical analysis forecast for EFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFA EFA at this time. Stock is falling and might fall more.

It appears as if EFA EFA gave a large move recently.

Stock of EFA (EFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFA is bearish for shortterm, and stock might move down till 107 or till 106.4. Use a stoploss of 107.48 and if the stock hits stoploss, then it can shoot up till 107.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

 

Back to top