ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFA Historical charts - EAFE Index MSCI Ishares

Historical charts for Stock EFA - Share EAFE Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.67
  • 12Day Average: 103.94
  • 20Day Average: 103.63
  • 50Day Average: 103.72
  • 100Day Average: 101.96
  • 150Day Average: 101.27

EFA Indicators & signals

Indicator MACD (12,26,9)

103.65, 103.67, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 21.64, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 102.59 102.47 to 103.59 -0.71% 1.23 times
17 Fri Jul 2026 103.32 102.50 to 103.51 -0.48% 1.17 times
16 Thu Jul 2026 103.82 103.47 to 104.22 -0.79% 0.96 times
15 Wed Jul 2026 104.65 103.80 to 104.81 0.65% 0.84 times
14 Tue Jul 2026 103.97 103.91 to 105.09 0.71% 1.07 times
13 Mon Jul 2026 103.24 103.09 to 103.98 -1.04% 1.47 times
10 Fri Jul 2026 104.32 103.61 to 104.60 0.38% 0.85 times
09 Thu Jul 2026 103.92 103.25 to 104.19 0.53% 0.72 times
08 Wed Jul 2026 103.37 102.02 to 103.41 -0.77% 0.87 times
07 Tue Jul 2026 104.17 103.85 to 105.16 -1.26% 1.11 times
06 Mon Jul 2026 105.50 104.88 to 105.52 1.05% 0.94 times
02 Thu Jul 2026 104.40 103.49 to 105.27 1.33% 1.24 times

Technical analysis forecast for EFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFA EFA at this time. Stock is falling and might fall more.

It appears as if EFA EFA gave a large move recently.

Stock of EFA (EFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFA stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 101.9 as target. However if you take a buy trade in EFA, then use 102.9 as stoploss and 103.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

 

Back to top