ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFA Historical charts - EAFE Index MSCI Ishares

Historical charts for Stock EFA - Share EAFE Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 98.22
  • 12Day Average: 97.18
  • 20Day Average: 96.59
  • 50Day Average: 95.41
  • 100Day Average: 94.29
  • 150Day Average: 92.62

EFA Indicators & signals

Indicator MACD (12,26,9)

97.35, 96.51, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 41.03, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 98.81 98.09 to 98.89 0.9% 0.8 times
08 Thu Jan 2026 97.93 97.48 to 97.95 0% 0.73 times
07 Wed Jan 2026 97.93 97.84 to 98.21 -0.37% 0.92 times
06 Tue Jan 2026 98.29 98.06 to 98.48 0.14% 0.73 times
05 Mon Jan 2026 98.15 97.23 to 98.15 1.14% 1.49 times
02 Fri Jan 2026 97.04 96.51 to 97.11 1.05% 2.54 times
31 Wed Dec 2025 96.03 95.92 to 96.39 -0.43% 1.19 times
30 Tue Dec 2025 96.44 96.40 to 96.80 0.15% 0.7 times
29 Mon Dec 2025 96.30 95.72 to 96.47 -0.28% 0.88 times
26 Fri Dec 2025 96.57 96.22 to 96.72 0.17% 0.49 times
24 Wed Dec 2025 96.41 96.19 to 96.46 0.12% 0.33 times
23 Tue Dec 2025 96.29 96.17 to 96.44 0.62% 0.98 times

Technical analysis forecast of EFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFA EFA at this time. Stock is rising and might rise more.

It appears as if EFA EFA gave a large move recently.

Stock of EFA (EFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EFA stays above 98, but if it comes below 98, then a intra day sell could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 96.81 as target. However if you take a buy trade in EFA, then use 98 as stoploss and 99.5 as target.

Tomorrow's movement Prediction of EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

 

Back to top