ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFA Historical charts - EAFE Index MSCI Ishares

Historical charts for Stock EFA - Share EAFE Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 105.45
  • 12Day Average: 106.46
  • 20Day Average: 107.03
  • 50Day Average: 106.25
  • 100Day Average: 104.94
  • 150Day Average: 103.43

EFA Indicators & signals

Indicator MACD (12,26,9)

106.19, 106.58, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 19.64, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 104.97 104.61 to 105.13 -1% 1.8 times
17 Thu Sep 2026 106.03 105.92 to 106.39 0.95% 0.7 times
16 Wed Sep 2026 105.03 104.36 to 106.17 -0.36% 1.02 times
15 Tue Sep 2026 105.41 104.62 to 105.51 -0.4% 0.94 times
14 Mon Sep 2026 105.83 105.44 to 106.44 -0.82% 0.89 times
11 Fri Sep 2026 106.70 106.57 to 107.03 0.98% 1.03 times
10 Thu Sep 2026 105.66 105.49 to 106.34 -0.84% 1.28 times
09 Wed Sep 2026 106.56 106.50 to 107.32 -1.11% 1.59 times
08 Tue Sep 2026 107.76 107.71 to 108.41 -0.55% 0.83 times
04 Fri Sep 2026 108.36 107.85 to 108.58 0.14% 0.44 times
03 Thu Sep 2026 108.21 107.60 to 108.41 1.08% 1.28 times
02 Wed Sep 2026 107.05 106.64 to 107.08 0.53% 0.54 times

Technical analysis forecast for EFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFA EFA at this time. Stock is falling and might fall more.

It appears as if EFA EFA gave a large move recently.

Stock of EFA (EFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFA stays below 105.3, but if it comes above 105.3, then a intra day buy could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 103.9 as target. However if you take a buy trade in EFA, then use 105.3 as stoploss and 106.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFA Historical charts - Share EAFE Index MSCI Ishares

 

Back to top