AMEX EAFE Index MSCI Ishares EFA All indicator, EAFE Index MSCI Ishares EFA indicators All technical analysis, EAFE Index MSCI Ishares EFA indicators All free charts, EAFE Index MSCI Ishares EFA indicators All historical values AMEX

Stock EFA - Share EAFE Index MSCI Ishares trades in AMEX

Daily Support: 103.43
Daily Resistance: 104.04
5 Day DMA Moving Average is 102.55
20 Day DMA Moving Average is 98.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.81%	103.30	103.64	103.82	103.21	1.12 times
Mon 13 Apr 2026	0.64%	101.27	102.81	102.85	101.18	1.76 times
Fri 10 Apr 2026	0.21%	102.21	102.16	102.80	101.81	0.61 times
Thu 09 Apr 2026	-0.23%	101.09	101.95	102.47	100.91	0.99 times
Wed 08 Apr 2026	3.9%	102.49	102.19	102.64	101.52	2.02 times
Tue 07 Apr 2026	-0.15%	97.90	98.35	98.50	96.79	1.52 times
Mon 06 Apr 2026	0.46%	99.18	98.50	99.19	98.03	0.92 times
Thu 02 Apr 2026	-0.58%	97.01	98.05	98.42	96.16	1.25 times
Wed 01 Apr 2026	1.53%	97.29	98.62	99.32	97.29	2.01 times
Tue 31 Mar 2026	3.24%	95.57	97.13	97.16	95.06	3.58 times

Volume is calculated using 10 day average volume

AMEX EAFE Index MSCI Ishares EFA All indicator, EAFE Index MSCI Ishares EFA indicators All technical analysis, EAFE Index MSCI Ishares EFA indicators All free charts, EAFE Index MSCI Ishares EFA indicators All historical values AMEX

Below are charts of AMEX EAFE Index MSCI Ishares EFA All indicator, EAFE Index MSCI Ishares EFA indicators All technical analysis, EAFE Index MSCI Ishares EFA indicators All free charts, EAFE Index MSCI Ishares EFA indicators All historical values AMEX

EAFE Index MSCI Ishares EFA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Index MSCI Ishares EFA ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE Index MSCI Ishares EFA are:

ADX	+DY	-DY
6.6	33.3	29.2
1.6	31.2	30.2
5.4	33.2	29.8
3.6	33.3	31
7	35	30.4
17.4	24.9	35.3
10.7	26.6	33
16.1	24.8	34.3
10.4	27.1	33.3
25.4	21.4	35.9

ADX charts for EAFE Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Index MSCI Ishares EFA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Index MSCI Ishares is 98.02

50 day MA of EAFE Index MSCI Ishares is 100.6

100 day MA of EAFE Index MSCI Ishares is 98.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Index MSCI Ishares EFA is uptrend

Historical Moving averages values of EAFE Index MSCI Ishares EFA are:

Price	20 day	50 day	100 day
103.64	98.02	100.6	98.71
102.81	97.65	100.55	98.61
102.16	97.38	100.52	98.54
101.95	97.23	100.5	98.47
102.19	97.09	100.5	98.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Index MSCI Ishares EFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Index MSCI Ishares EFA is: 14286040 M

Current day volume is 0.86 times compared to averaged volume EAFE Index MSCI Ishares has

Historical price to volume measure of EAFE Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.64	0.81%	0.33%	0.86 times
102.81	0.64%	1.52%	1.354 times
102.16	0.21%	-0.05%	0.471 times
101.95	-0.23%	0.85%	0.763 times
102.19	3.9%	-0.29%	1.561 times
98.35	-0.15%	0.46%	1.175 times
98.50	0.46%	-0.69%	0.713 times
98.05	-0.58%	1.07%	0.961 times
98.62	1.53%	1.37%	1.547 times
97.13	3.24%	1.63%	2.761 times

Price to volume Charts of EAFE Index MSCI Ishares EFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Index MSCI Ishares EFA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Index MSCI Ishares EFA is: 98.02 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EAFE Index MSCI Ishares EFA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.64	98.02	3.05	104.13	91.91
102.81	97.65	2.79	103.22	92.08
102.16	97.38	2.52	102.42	92.34
101.95	97.23	2.31	101.85	92.61
102.19	97.09	2.1	101.28	92.9

Bollinger Bands charts for EAFE Index MSCI Ishares EFA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Index MSCI Ishares EFA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Index MSCI Ishares EFA

14 day EAFE Index MSCI Ishares EFA RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of EAFE Index MSCI Ishares EFA

Historical values of RSI indicator for EAFE Index MSCI Ishares are as follows in descending order:

51.39 51.79 52.53 54.03 52.62 47.79 46.2 47.2 46.28 45.33 40.89 42.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Index MSCI Ishares EFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Index MSCI Ishares EFA

12,26,9 day EAFE Index MSCI Ishares EFA MACD is: 100.32, 99.5, 0.81999999999999

According to MACD indicator, Prices of EAFE Index MSCI Ishares EFA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Index MSCI Ishares EFA are:

100.32, 99.5, 0.81999999999999
99.72, 99.17, 0.55
99.16, 98.88, 0.28
98.62, 98.62, 0
98.01, 98.35, -0.33999999999999
97.25, 98.04, -0.79000000000001
97.05, 98.01, -0.96000000000001
96.79, 97.97, -1.18
96.56, 97.96, -1.4
96.19, 97.91, -1.72

MACD charts of EAFE Index MSCI Ishares EFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Index MSCI Ishares EFA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Index MSCI Ishares EFA CCI is: 123

According to CCI indicator, EAFE Index MSCI Ishares EFA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE Index MSCI Ishares

Historical CCI values of EAFE Index MSCI Ishares EFA are:

123 91 90 78 87 -18 -1 -27 -5 -54

CCI charts of EAFE Index MSCI Ishares EFA are below. Second charts towards left.

EAFE Index MSCI Ishares EFA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Index MSCI Ishares EFA Stochastics is: 97

According to Stochastics indicator, Buying is coming in EAFE Index MSCI Ishares

EAFE Index MSCI Ishares EFA is closing near its highest highs

Historical Stochastics values of EAFE Index MSCI Ishares EFA are:

97 97 97 97 97 97 97 97 97 97

EAFE Index MSCI Ishares EFA Stochastics charts are below. Third charts to the left, at the bottom