AMEX EAFE Index MSCI Ishares EFA All indicator, EAFE Index MSCI Ishares EFA indicators All technical analysis, EAFE Index MSCI Ishares EFA indicators All free charts, EAFE Index MSCI Ishares EFA indicators All historical values AMEX

Stock EFA - Share EAFE Index MSCI Ishares trades in AMEX

Daily Support: 94.45
Daily Resistance: 95.08
5 Day DMA Moving Average is 96.39
20 Day DMA Moving Average is 94.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-2.24%	95.14	94.92	95.23	94.60	3.08 times
Mon 15 Dec 2025	0.61%	97.31	97.09	97.42	96.87	2.39 times
Fri 12 Dec 2025	-0.53%	97.06	96.50	97.18	96.15	2.15 times
Thu 11 Dec 2025	0.59%	96.71	97.01	97.15	96.63	2.02 times
Wed 10 Dec 2025	1.11%	95.56	96.44	96.60	95.50	2.22 times
Tue 09 Dec 2025	-0.14%	95.60	95.38	95.83	95.36	1.67 times
Mon 08 Dec 2025	-0.3%	95.82	95.51	95.82	95.36	1.43 times
Fri 05 Dec 2025	-0.03%	96.05	95.80	96.23	95.64	1.25 times
Thu 04 Dec 2025	0.29%	95.88	95.83	96.18	95.65	1.24 times
Wed 03 Dec 2025	0.54%	95.12	95.55	95.59	95.10	1.51 times

Volume is calculated using 10 day average volume

AMEX EAFE Index MSCI Ishares EFA All indicator, EAFE Index MSCI Ishares EFA indicators All technical analysis, EAFE Index MSCI Ishares EFA indicators All free charts, EAFE Index MSCI Ishares EFA indicators All historical values AMEX

Below are charts of AMEX EAFE Index MSCI Ishares EFA All indicator, EAFE Index MSCI Ishares EFA indicators All technical analysis, EAFE Index MSCI Ishares EFA indicators All free charts, EAFE Index MSCI Ishares EFA indicators All historical values AMEX

EAFE Index MSCI Ishares EFA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Index MSCI Ishares EFA ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE Index MSCI Ishares EFA are:

ADX	+DY	-DY
17.2	24.5	34.7
15.6	30.2	22.1
13	30.2	23.3
21.7	32.9	21.2
15.6	30.2	22.1
4.8	26.5	24.1
6.7	27.9	24.4
13	29.2	22.5
12	30.8	24.2
4	28	25.8

ADX charts for EAFE Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Index MSCI Ishares EFA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Index MSCI Ishares is 94.78

50 day MA of EAFE Index MSCI Ishares is 94.68

100 day MA of EAFE Index MSCI Ishares is 93.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Index MSCI Ishares EFA is uptrend

Historical Moving averages values of EAFE Index MSCI Ishares EFA are:

Price	20 day	50 day	100 day
94.92	94.78	94.68	93.21
97.09	94.74	94.68	93.17
96.50	94.65	94.63	93.11
97.01	94.6	94.58	93.04
96.44	94.58	94.51	92.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Index MSCI Ishares EFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Index MSCI Ishares EFA is: 11525020 M

Current day volume is 2.549 times compared to averaged volume EAFE Index MSCI Ishares has

Historical price to volume measure of EAFE Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
94.92	-2.24%	-0.23%	2.549 times
97.09	0.61%	-0.23%	1.974 times
96.50	-0.53%	-0.58%	1.78 times
97.01	0.59%	0.31%	1.668 times
96.44	1.11%	0.92%	1.837 times
95.38	-0.14%	-0.23%	1.385 times
95.51	-0.3%	-0.32%	1.179 times
95.80	-0.03%	-0.26%	1.037 times
95.83	0.29%	-0.05%	1.023 times
95.55	0.54%	0.45%	1.253 times

Price to volume Charts of EAFE Index MSCI Ishares EFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Index MSCI Ishares EFA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Index MSCI Ishares EFA is: 94.78 & deviation is 1.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EAFE Index MSCI Ishares EFA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.92	94.78	1.6	97.98	91.58
97.09	94.74	1.61	97.95	91.53
96.50	94.65	1.52	97.69	91.61
97.01	94.6	1.47	97.55	91.65
96.44	94.58	1.44	97.46	91.7

Bollinger Bands charts for EAFE Index MSCI Ishares EFA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Index MSCI Ishares EFA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Index MSCI Ishares EFA

14 day EAFE Index MSCI Ishares EFA RSI is: 47.68

According to RSI indicator, Selling is dominating the stock of EAFE Index MSCI Ishares EFA

Historical values of RSI indicator for EAFE Index MSCI Ishares are as follows in descending order:

47.68 52.57 52.59 52.49 52.58 51.06 49.64 48.71 46.95 47.9 48.15 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Index MSCI Ishares EFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Index MSCI Ishares EFA

12,26,9 day EAFE Index MSCI Ishares EFA MACD is: 95.72, 95.18, 0.53999999999999

According to MACD indicator, Prices of EAFE Index MSCI Ishares EFA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EAFE Index MSCI Ishares EFA are:

95.72, 95.18, 0.53999999999999
95.87, 95.2, 0.67
95.65, 95.05, 0.60000000000001
95.5, 94.93, 0.56999999999999
95.22, 94.76, 0.45999999999999
95, 94.63, 0.37
94.93, 94.57, 0.36000000000001
94.83, 94.5, 0.33
94.65, 94.4, 0.25
94.44, 94.29, 0.14999999999999

MACD charts of EAFE Index MSCI Ishares EFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Index MSCI Ishares EFA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Index MSCI Ishares EFA CCI is: -79

According to CCI indicator, EAFE Index MSCI Ishares EFA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EAFE Index MSCI Ishares

Historical CCI values of EAFE Index MSCI Ishares EFA are:

-79 150 96 129 52 -16 -12 22 21 -28

CCI charts of EAFE Index MSCI Ishares EFA are below. Second charts towards left.

EAFE Index MSCI Ishares EFA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Index MSCI Ishares EFA Stochastics is: 68

According to Stochastics indicator, Selling is coming in EAFE Index MSCI Ishares

EAFE Index MSCI Ishares EFA is neither over-bought, nor over-sold

Historical Stochastics values of EAFE Index MSCI Ishares EFA are:

68 68 68 68 68 68 68 68 68 68

EAFE Index MSCI Ishares EFA Stochastics charts are below. Third charts to the left, at the bottom