AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Daily Support: 66.43
Daily Resistance: 67.13
5 Day DMA Moving Average is 67.44
20 Day DMA Moving Average is 68.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.73%	67.36	66.85	67.40	66.70	3.12 times
Thu 04 Dec 2025	-0.74%	67.71	67.34	67.74	67.21	4.14 times
Wed 03 Dec 2025	0.33%	67.66	67.84	67.95	67.49	2.6 times
Tue 02 Dec 2025	0.07%	67.64	67.62	68.00	67.20	2.1 times
Mon 01 Dec 2025	-1.83%	67.61	67.57	67.80	67.50	5.34 times
Fri 28 Nov 2025	-0.84%	69.15	68.83	69.25	68.59	4.18 times
Wed 26 Nov 2025	0.77%	69.20	69.41	69.41	68.46	1.9 times
Tue 25 Nov 2025	0.28%	68.74	68.88	69.32	68.62	2.53 times
Mon 24 Nov 2025	0.94%	68.47	68.69	68.79	68.13	1.92 times
Fri 21 Nov 2025	0.25%	68.26	68.05	68.29	67.72	3.99 times

Volume is calculated using 10 day average volume

AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Extended Dur Trs Idx ETF Vanguard EDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Dur Trs Idx ETF Vanguard EDV is: 1037210 M

Current day volume is 0.856 times compared to averaged volume Extended Dur Trs Idx ETF Vanguard has

Historical price to volume measure of Extended Dur Trs Idx ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
66.85	-0.73%	-0.76%	0.856 times
67.34	-0.74%	-0.55%	1.136 times
67.84	0.33%	0.27%	0.714 times
67.62	0.07%	-0.03%	0.576 times
67.57	-1.83%	-0.06%	1.468 times
68.83	-0.84%	-0.46%	1.148 times
69.41	0.77%	0.3%	0.521 times
68.88	0.28%	0.2%	0.695 times
68.69	0.94%	0.32%	0.526 times
68.05	0.25%	-0.31%	1.097 times

Price to volume Charts of Extended Dur Trs Idx ETF Vanguard EDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day