AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Daily Support: 63.4
Daily Resistance: 64.1
5 Day DMA Moving Average is 63.62
20 Day DMA Moving Average is 64.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.68%	63.43	63.56	63.93	63.23	1.04 times
Thu 30 Apr 2026	-0.38%	63.52	63.13	63.53	62.87	1.32 times
Wed 29 Apr 2026	-1.15%	63.67	63.37	63.67	63.25	1.62 times
Tue 28 Apr 2026	0.3%	63.76	64.11	64.11	63.59	1.52 times
Mon 27 Apr 2026	-0.71%	64.13	63.92	64.31	63.82	0.91 times
Fri 24 Apr 2026	0.11%	64.38	64.38	64.66	63.97	0.98 times
Thu 23 Apr 2026	-0.33%	64.57	64.31	64.84	63.96	1.48 times
Wed 22 Apr 2026	0.33%	64.56	64.52	64.98	64.47	0.62 times
Tue 21 Apr 2026	-0.6%	64.73	64.31	64.85	64.25	1.02 times
Mon 20 Apr 2026	0.02%	64.45	64.70	64.81	64.34	0.99 times

Volume is calculated using 10 day average volume

AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Extended Dur Trs Idx ETF Vanguard EDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Dur Trs Idx ETF Vanguard EDV is: 559800 M

Current day volume is 1.635 times compared to averaged volume Extended Dur Trs Idx ETF Vanguard has

Historical price to volume measure of Extended Dur Trs Idx ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
63.56	0.68%	0.2%	1.635 times
63.13	-0.38%	-0.61%	2.066 times
63.37	-1.15%	-0.47%	2.538 times
64.11	0.3%	0.55%	2.38 times
63.92	-0.71%	-0.33%	1.43 times
64.38	0.11%	0%	1.533 times
64.31	-0.33%	-0.4%	2.326 times
64.52	0.33%	-0.06%	0.978 times
64.31	-0.6%	-0.65%	1.594 times
64.70	0.02%	0.39%	1.558 times

Price to volume Charts of Extended Dur Trs Idx ETF Vanguard EDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day