AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Daily Support: 64.44
Daily Resistance: 65.27
5 Day DMA Moving Average is 64.19
20 Day DMA Moving Average is 63.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.01%	64.11	64.77	64.94	64.11	0.37 times
Mon 15 Jun 2026	-0.2%	64.32	64.12	64.60	64.10	0.47 times
Fri 12 Jun 2026	-0.42%	64.12	64.25	64.38	63.91	0.95 times
Thu 11 Jun 2026	1.96%	63.40	64.52	64.62	63.40	1.46 times
Wed 10 Jun 2026	-0.57%	63.57	63.28	63.77	63.11	0.71 times
Tue 09 Jun 2026	0.92%	63.44	63.64	63.67	63.22	0.8 times
Mon 08 Jun 2026	-0.9%	63.61	63.06	63.87	63.06	0.33 times
Fri 05 Jun 2026	-0.52%	63.46	63.63	63.92	63.42	0.62 times
Thu 04 Jun 2026	0.28%	63.72	63.96	64.26	63.47	0.46 times
Wed 03 Jun 2026	-0.48%	63.80	63.78	63.87	63.52	0.23 times

Volume is calculated using 10 day average volume

AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Extended Dur Trs Idx ETF Vanguard EDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Dur Trs Idx ETF Vanguard EDV is: 970660 M

Current day volume is 0.416 times compared to averaged volume Extended Dur Trs Idx ETF Vanguard has

Historical price to volume measure of Extended Dur Trs Idx ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
64.77	1.01%	1.03%	0.416 times
64.12	-0.2%	-0.31%	0.528 times
64.25	-0.42%	0.2%	1.055 times
64.52	1.96%	1.77%	1.626 times
63.28	-0.57%	-0.46%	0.792 times
63.64	0.92%	0.32%	0.889 times
63.06	-0.9%	-0.86%	0.368 times
63.63	-0.52%	0.27%	0.696 times
63.96	0.28%	0.38%	0.517 times
63.78	-0.48%	-0.03%	0.253 times

Price to volume Charts of Extended Dur Trs Idx ETF Vanguard EDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day