AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Daily Support: 59.25
Daily Resistance: 59.63
5 Day DMA Moving Average is 59.47
20 Day DMA Moving Average is 60

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.5%	59.56	59.51	59.75	59.37	2.53 times
Thu 20 Aug 2026	-1.29%	59.87	59.81	60.38	59.67	1.53 times
Wed 19 Aug 2026	2.89%	60.33	60.59	60.66	60.15	1.78 times
Tue 18 Aug 2026	0.55%	58.50	58.89	58.99	58.20	0.94 times
Mon 17 Aug 2026	-1.45%	59.43	58.57	59.43	58.50	1.7 times
Fri 14 Aug 2026	-1%	59.57	59.43	59.70	59.13	1.48 times
Thu 13 Aug 2026	0.81%	60.03	60.03	60.49	59.95	1.11 times
Wed 12 Aug 2026	-0.2%	59.92	59.55	59.94	59.49	1.31 times
Tue 11 Aug 2026	0.17%	59.79	59.67	59.98	59.61	0.88 times
Mon 10 Aug 2026	-1.28%	60.00	59.57	60.05	59.54	1.14 times

Volume is calculated using 10 day average volume

AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Below are charts of AMEX Extended Dur Trs Idx ETF Vanguard EDV PriceVolume indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators PriceVolume historical values AMEX

Extended Dur Trs Idx ETF Vanguard EDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Dur Trs Idx ETF Vanguard EDV is: 1136533.9 M

Current day volume is 2.25 times compared to averaged volume Extended Dur Trs Idx ETF Vanguard has

Historical price to volume measure of Extended Dur Trs Idx ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
59.51	-0.5%	-0.08%	2.25 times
59.81	-1.29%	-0.1%	1.356 times
60.59	2.89%	0.43%	1.585 times
58.89	0.55%	0.67%	0.836 times
58.57	-1.45%	-1.45%	1.512 times
59.43	-1%	-0.24%	1.316 times
60.03	0.81%	0%	0.989 times
59.55	-0.2%	-0.62%	1.16 times
59.67	0.17%	-0.2%	0.779 times
59.57	-1.28%	-0.72%	1.017 times

Price to volume Charts of Extended Dur Trs Idx ETF Vanguard EDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day