Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 58.7 and 59.27
| Intraday Target 1 | 58.59 |
| Intraday Target 2 | 58.8 |
| Intraday Target 3 | 59.156666666667 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.73 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.02 (-0.71%) | 59.51 | 58.94 - 59.51 | 1.1355 times | Thu 22 October 2026 | 59.44 (2.68%) | 58.16 | 58.16 - 59.68 | 1.0084 times | Wed 21 October 2026 | 57.89 (0.19%) | 57.77 | 57.46 - 58.17 | 1.3831 times | Tue 20 October 2026 | 57.78 (1.42%) | 57.43 | 57.43 - 58.02 | 0.3903 times | Mon 19 October 2026 | 56.97 (-1.09%) | 57.46 | 56.83 - 58.00 | 0.5978 times | Fri 16 October 2026 | 57.60 (-0.02%) | 57.25 | 57.23 - 57.95 | 1.166 times | Thu 15 October 2026 | 57.61 (2.2%) | 58.16 | 57.51 - 58.23 | 1.4747 times | Wed 14 October 2026 | 56.37 (1.31%) | 55.21 | 55.12 - 56.51 | 1.2783 times | Tue 13 October 2026 | 55.64 (0.61%) | 55.98 | 55.52 - 55.98 | 1.0136 times | Mon 12 October 2026 | 55.30 (0.09%) | 55.10 | 55.10 - 55.38 | 0.5523 times | Fri 09 October 2026 | 55.25 (0.42%) | 54.88 | 54.62 - 55.25 | 2.233 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 57.93 and 60.78
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.02 (2.47%) | 57.46 | 56.83 - 59.68 | 0.7955 times | Fri 16 October 2026 | 57.60 (4.25%) | 55.10 | 55.10 - 58.23 | 0.9664 times | Fri 09 October 2026 | 55.25 (1.12%) | 54.74 | 53.40 - 55.25 | 1.4348 times | Fri 02 October 2026 | 54.64 (-4.78%) | 56.64 | 53.86 - 56.91 | 1.9102 times | Fri 25 September 2026 | 57.38 (-3.77%) | 60.12 | 56.91 - 60.42 | 0.8663 times | Fri 18 September 2026 | 59.63 (1.03%) | 58.98 | 58.57 - 60.26 | 0.7783 times | Fri 11 September 2026 | 59.02 (-2.11%) | 60.55 | 58.72 - 60.61 | 1.0088 times | Fri 04 September 2026 | 60.29 (-0.61%) | 60.13 | 59.73 - 60.64 | 0.6219 times | Fri 28 August 2026 | 60.66 (1.93%) | 60.08 | 60.05 - 61.46 | 0.6875 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 0.9303 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 0.6492 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 56.21 and 62.49
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.02 (6.44%) | 54.90 | 53.40 - 59.68 | 1.3553 times | Wed 30 September 2026 | 55.45 (-7.84%) | 59.86 | 55.16 - 60.64 | 1.6141 times | Mon 31 August 2026 | 60.17 (1.19%) | 59.77 | 58.20 - 61.46 | 1.1044 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.8314 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.5982 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.7849 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.8718 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.276 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.731 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.8329 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.7944 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 48.28 and 64.15
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 51.86 |
| Yearly Target 3 | 60.563333333333 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 76.43 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.02 (-9.21%) | 65.20 | 53.40 - 69.27 | 2.3672 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.4334 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.5384 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.0965 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.7112 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.5845 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6311 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.338 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1754 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1243 times | Fri 30 December 2016 | 109.42 (0%) | 139.95 | 106.00 - 141.79 | 0.0715 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtendedDur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.22 |
| 35 day DMA | 57.56 |
| 50 day DMA | 58.31 |
| 100 day DMA | 60.42 |
| 150 day DMA | 61.54 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.39 | 58.07 | 57.38 |
| 12 day EMA | 57.49 | 57.21 | 56.8 |
| 20 day EMA | 57.28 | 57.1 | 56.85 |
| 35 day EMA | 57.61 | 57.53 | 57.42 |
| 50 day EMA | 58.43 | 58.41 | 58.37 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.94 | 57.57 |
| 12 day SMA | 56.99 | 56.59 | 56.17 |
| 20 day SMA | 56.22 | 56.14 | 56.05 |
| 35 day SMA | 57.56 | 57.59 | 57.6 |
| 50 day SMA | 58.31 | 58.33 | 58.33 |
| 100 day SMA | 60.42 | 60.47 | 60.51 |
| 150 day SMA | 61.54 | 61.58 | 61.62 |
| 200 day SMA | 62.75 | 62.78 | 62.81 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
