Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 58.7 and 59.86
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.606666666667 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 60.77 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.46 (-1.06%) | 60.26 | 59.10 - 60.26 | 1.8637 times | Thu 30 July 2026 | 60.10 (-0.18%) | 60.05 | 59.76 - 60.18 | 1.2958 times | Wed 29 July 2026 | 60.21 (-2.81%) | 61.86 | 60.02 - 61.92 | 0.9983 times | Tue 28 July 2026 | 61.95 (0.76%) | 61.66 | 61.50 - 62.06 | 0.5062 times | Mon 27 July 2026 | 61.48 (1%) | 61.57 | 61.22 - 61.60 | 0.5327 times | Fri 24 July 2026 | 60.87 (0.05%) | 60.95 | 60.85 - 61.29 | 0.671 times | Thu 23 July 2026 | 60.84 (-0.29%) | 60.59 | 60.56 - 60.92 | 2.1004 times | Wed 22 July 2026 | 61.02 (-0.38%) | 61.15 | 60.96 - 61.33 | 0.8648 times | Tue 21 July 2026 | 61.25 (-0.36%) | 61.40 | 60.95 - 61.44 | 0.682 times | Mon 20 July 2026 | 61.47 (-1.09%) | 62.01 | 61.39 - 62.01 | 0.485 times | Fri 17 July 2026 | 62.15 (0.6%) | 61.95 | 61.95 - 62.48 | 0.9731 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 57.8 and 60.76
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 63.17 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.6242 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.5012 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 1.1891 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.7433 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.6792 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.67 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.7755 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 1.1763 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 0.9587 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.6826 times | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 1.3928 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 56.53 and 62.03
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 0.9848 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7086 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9297 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0326 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5113 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8658 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9865 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9409 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.828 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2119 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2214 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 54.2 and 64.37
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 62.61 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.46 (-8.54%) | 65.20 | 59.10 - 69.27 | 1.5526 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.6931 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.7026 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.2135 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.7871 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6469 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6985 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3741 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1942 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1375 times | Fri 30 December 2016 | 109.42 (0%) | 126.37 | 106.00 - 145.60 | 0.1368 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Extended Dur EDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.99
Tomorrow's movement Prediction of Extended Dur EDV is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 61.05 |
| 20 day DMA | 61.5 |
| 35 day DMA | 63 |
| 50 day DMA | 63.09 |
| 100 day DMA | 63.67 |
| 150 day DMA | 64.56 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.73 | 61.05 |
| 12 day EMA | 60.98 | 61.26 | 61.47 |
| 20 day EMA | 61.54 | 61.76 | 61.94 |
| 35 day EMA | 62.07 | 62.22 | 62.34 |
| 50 day EMA | 62.73 | 62.86 | 62.97 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.92 | 61.07 |
| 12 day SMA | 61.05 | 61.24 | 61.38 |
| 20 day SMA | 61.5 | 61.7 | 61.87 |
| 35 day SMA | 63 | 63.11 | 63.21 |
| 50 day SMA | 63.09 | 63.11 | 63.14 |
| 100 day SMA | 63.67 | 63.75 | 63.82 |
| 150 day SMA | 64.56 | 64.6 | 64.63 |
| 200 day SMA | 65.51 | 65.56 | 65.59 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
