ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 64.15 and 64.96

Intraday Target 163.51
Intraday Target 263.98
Intraday Target 364.323333333333
Intraday Target 464.79
Intraday Target 565.13

Daily price and volume Extended Dur

Date Closing Open Range Volume
Tue 24 March 2026 64.44 (-0.51%) 64.00 63.86 - 64.67 0.7427 times
Mon 23 March 2026 64.77 (0.9%) 64.54 64.29 - 65.12 1.1782 times
Fri 20 March 2026 64.19 (-2.76%) 65.30 64.05 - 65.35 3.9406 times
Thu 19 March 2026 66.01 (0.46%) 65.00 64.95 - 66.29 0.5794 times
Tue 17 March 2026 65.71 (0.38%) 65.51 65.47 - 65.82 0.3213 times
Mon 16 March 2026 65.46 (1.07%) 65.38 65.20 - 65.63 0.5193 times
Fri 13 March 2026 64.77 (-0.83%) 65.00 64.68 - 65.43 0.6957 times
Thu 12 March 2026 65.31 (-0.08%) 65.07 64.93 - 65.57 0.6219 times
Wed 11 March 2026 65.36 (-2.07%) 66.50 65.26 - 66.55 0.6086 times
Tue 10 March 2026 66.74 (-1.66%) 67.22 66.70 - 67.46 0.7925 times
Mon 09 March 2026 67.87 (1.34%) 66.56 66.23 - 67.98 0.7231 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 63.52 and 64.78

Weekly Target 163.21
Weekly Target 263.83
Weekly Target 364.473333333333
Weekly Target 465.09
Weekly Target 565.73

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Tue 24 March 2026 64.44 (0.39%) 64.54 63.86 - 65.12 0.6731 times
Fri 20 March 2026 64.19 (-0.9%) 65.38 64.05 - 66.29 1.8785 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 1.2061 times
Fri 06 March 2026 66.97 (-3.14%) 68.61 66.46 - 68.61 1.1718 times
Fri 27 February 2026 69.14 (2.05%) 67.93 67.83 - 69.27 0.8802 times
Fri 20 February 2026 67.75 (-0.44%) 68.37 67.16 - 68.61 0.816 times
Fri 13 February 2026 68.05 (0%) 68.00 67.86 - 68.20 0.3692 times
Fri 13 February 2026 68.05 (3.81%) 65.15 64.97 - 68.20 1.1764 times
Fri 06 February 2026 65.55 (1.05%) 65.08 64.39 - 65.55 0.8931 times
Fri 30 January 2026 64.87 (-1.64%) 66.26 64.83 - 66.63 0.9355 times
Fri 23 January 2026 65.95 (0.15%) 64.90 64.15 - 66.12 1.0737 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 61.78 and 66.53

Monthly Target 160.89
Monthly Target 262.66
Monthly Target 365.636666666667
Monthly Target 467.41
Monthly Target 570.39

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Tue 24 March 2026 64.44 (-6.8%) 68.61 63.86 - 68.61 1.1741 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.9848 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 1.0219 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9747 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8578 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2554 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.2653 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.0425 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8449 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.5786 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.0668 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 61.45 and 66.86

Yearly Target 160.45
Yearly Target 262.44
Yearly Target 365.856666666667
Yearly Target 467.85
Yearly Target 571.27

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Tue 24 March 2026 64.44 (-0.88%) 65.20 63.86 - 69.27 0.732 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.954 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.8651 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.3316 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.8959 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.7079 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7528 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.4032 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2093 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1482 times
Fri 30 December 2016 109.42 (0%) 120.09 106.00 - 145.60 0.2491 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.88 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 65.02
12 day DMA 65.63
20 day DMA 66.66
35 day DMA 66.74
50 day DMA 66.39
100 day DMA 66.82
150 day DMA 67.17
200 day DMA 66.69

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8765.0965.25
12 day EMA65.5865.7965.97
20 day EMA66.0266.1966.34
35 day EMA66.1666.2666.35
50 day EMA66.1666.2366.29

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0265.2365.23
12 day SMA65.6365.8866.13
20 day SMA66.6666.8466.99
35 day SMA66.7466.7466.75
50 day SMA66.3966.4266.43
100 day SMA66.8266.8866.94
150 day SMA67.1767.1767.17
200 day SMA66.6966.6966.68

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top