Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.3 and 66.52
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 65.603333333333 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 66.82 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.59 (0.72%) | 65.40 | 65.00 - 66.22 | 1.0424 times | Wed 17 June 2026 | 65.12 (0.54%) | 64.92 | 64.47 - 65.27 | 1.502 times | Tue 16 June 2026 | 64.77 (1.01%) | 64.11 | 64.11 - 64.94 | 0.4866 times | Mon 15 June 2026 | 64.12 (-0.2%) | 64.32 | 64.10 - 64.60 | 0.6185 times | Fri 12 June 2026 | 64.25 (-0.42%) | 64.12 | 63.91 - 64.38 | 1.2344 times | Thu 11 June 2026 | 64.52 (1.96%) | 63.40 | 63.40 - 64.62 | 1.9031 times | Wed 10 June 2026 | 63.28 (-0.57%) | 63.57 | 63.11 - 63.77 | 0.9272 times | Tue 09 June 2026 | 63.64 (0.92%) | 63.44 | 63.22 - 63.67 | 1.0405 times | Mon 08 June 2026 | 63.06 (-0.9%) | 63.61 | 63.06 - 63.87 | 0.4307 times | Fri 05 June 2026 | 63.63 (-0.52%) | 63.46 | 63.42 - 63.92 | 0.8146 times | Thu 04 June 2026 | 63.96 (0.28%) | 63.72 | 63.47 - 64.26 | 0.6048 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.85 and 66.97
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.6456 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 0.9793 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 0.7981 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.5682 times | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 1.1596 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.3411 times | Fri 08 May 2026 | 64.03 (0.74%) | 63.47 | 62.65 - 64.28 | 0.9945 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 1.2001 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.9542 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.3594 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 1.0592 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.33 and 67.49
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 64.956666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.59 (2.92%) | 63.88 | 63.06 - 66.22 | 0.5259 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9244 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0268 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5027 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8609 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9809 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9355 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8234 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.205 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2145 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9482 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 63.04 and 71.82
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 65.116666666667 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.59 (0.89%) | 65.20 | 60.49 - 69.27 | 1.3293 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.7643 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.7476 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.2456 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8079 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.664 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7169 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.384 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1993 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1412 times | Fri 30 December 2016 | 109.42 (0%) | 127.00 | 106.00 - 145.60 | 0.1735 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.22
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedDur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedDur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.81 |
| 35 day DMA | 63.37 |
| 50 day DMA | 63.66 |
| 100 day DMA | 64.9 |
| 150 day DMA | 65.47 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.55 | 64.26 |
| 12 day EMA | 64.32 | 64.09 | 63.9 |
| 20 day EMA | 64.01 | 63.84 | 63.7 |
| 35 day EMA | 63.92 | 63.82 | 63.74 |
| 50 day EMA | 63.84 | 63.77 | 63.72 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.56 | 64.19 |
| 12 day SMA | 64.14 | 64.02 | 63.91 |
| 20 day SMA | 63.81 | 63.61 | 63.39 |
| 35 day SMA | 63.37 | 63.31 | 63.28 |
| 50 day SMA | 63.66 | 63.65 | 63.63 |
| 100 day SMA | 64.9 | 64.91 | 64.91 |
| 150 day SMA | 65.47 | 65.49 | 65.52 |
| 200 day SMA | 66.26 | 66.26 | 66.26 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
