ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.07 and 65.84
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 64.94 |
| Intraday Target 3 | 65.203333333333 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 65.97 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.44 (1.44%) | 64.88 | 64.70 - 65.47 | 1.407 times | Wed 04 February 2026 | 64.51 (-0.43%) | 64.64 | 64.43 - 64.81 | 1.2224 times | Tue 03 February 2026 | 64.79 (0.33%) | 64.55 | 64.39 - 64.81 | 0.4742 times | Mon 02 February 2026 | 64.58 (-0.45%) | 65.08 | 64.57 - 65.39 | 0.8561 times | Fri 30 January 2026 | 64.87 (-0.92%) | 65.10 | 64.83 - 65.33 | 0.8754 times | Thu 29 January 2026 | 65.47 (-0.05%) | 65.21 | 64.85 - 65.58 | 0.515 times | Wed 28 January 2026 | 65.50 (-0.3%) | 65.47 | 65.13 - 65.61 | 0.8321 times | Tue 27 January 2026 | 65.70 (-1.1%) | 66.13 | 65.57 - 66.27 | 1.5947 times | Mon 26 January 2026 | 66.43 (0.73%) | 66.26 | 66.06 - 66.63 | 1.0346 times | Fri 23 January 2026 | 65.95 (0.32%) | 65.94 | 65.46 - 66.12 | 1.1885 times | Thu 22 January 2026 | 65.74 (0.8%) | 65.42 | 65.05 - 65.78 | 1.3138 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.92 and 66
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.44 (0.88%) | 65.08 | 64.39 - 65.47 | 0.8348 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 1.0228 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.1739 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.8073 times | Fri 09 January 2026 | 65.86 (1.57%) | 64.93 | 64.59 - 65.97 | 1.4528 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.7933 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.81 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.8173 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.1967 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.0911 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.6639 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.92 and 66
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.44 (0.88%) | 65.08 | 64.39 - 65.47 | 0.2001 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.1243 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0723 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.9437 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.3811 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.392 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.1469 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.9295 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.6365 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1737 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.931 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 64.8 and 67.41
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 65.45 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.44 (0.66%) | 65.20 | 64.15 - 66.76 | 0.2902 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.0948 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.954 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.395 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9386 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7417 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7887 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4224 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2192 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1553 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2716 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.47 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.1 |
| 100 day DMA | 67.48 |
| 150 day DMA | 66.76 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.84 | 65 |
| 12 day EMA | 65.22 | 65.18 | 65.3 |
| 20 day EMA | 65.39 | 65.39 | 65.48 |
| 35 day EMA | 65.79 | 65.81 | 65.89 |
| 50 day EMA | 66.11 | 66.14 | 66.21 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.84 | 65.04 |
| 12 day SMA | 65.35 | 65.27 | 65.38 |
| 20 day SMA | 65.47 | 65.48 | 65.51 |
| 35 day SMA | 65.52 | 65.54 | 65.57 |
| 50 day SMA | 66.1 | 66.16 | 66.22 |
| 100 day SMA | 67.48 | 67.52 | 67.56 |
| 150 day SMA | 66.76 | 66.77 | 66.79 |
| 200 day SMA | 66.47 | 66.48 | 66.49 |


