ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 65.05 and 65.49
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.133333333333 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 65.57 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.24 (0.62%) | 64.93 | 64.86 - 65.30 | 1.0443 times | Fri 02 January 2026 | 64.84 (-0.26%) | 65.20 | 64.78 - 65.21 | 1.1794 times | Wed 31 December 2025 | 65.01 (-1.16%) | 65.52 | 64.99 - 66.10 | 1.4258 times | Tue 30 December 2025 | 65.77 (-0.3%) | 65.94 | 65.54 - 65.97 | 0.814 times | Mon 29 December 2025 | 65.97 (0.44%) | 66.05 | 65.68 - 66.07 | 0.5748 times | Fri 26 December 2025 | 65.68 (-0.62%) | 65.71 | 65.51 - 66.21 | 0.66 times | Wed 24 December 2025 | 66.09 (0.85%) | 65.79 | 65.70 - 66.17 | 0.7287 times | Tue 23 December 2025 | 65.53 (0.37%) | 65.00 | 64.97 - 65.62 | 1.9393 times | Mon 22 December 2025 | 65.29 (-0.11%) | 65.31 | 65.14 - 65.40 | 0.7499 times | Fri 19 December 2025 | 65.36 (-0.76%) | 65.59 | 65.33 - 65.74 | 0.8838 times | Thu 18 December 2025 | 65.86 (-0.59%) | 65.82 | 65.45 - 66.35 | 0.9883 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.05 and 65.49
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.24 (0.62%) | 64.93 | 64.86 - 65.30 | 0.2343 times | Fri 02 January 2026 | 64.84 (-1.28%) | 66.05 | 64.78 - 66.10 | 0.896 times | Fri 26 December 2025 | 65.68 (0.49%) | 65.31 | 64.97 - 66.21 | 0.9149 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.9231 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.3517 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.2324 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.7498 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.3952 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.3575 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.945 times | Fri 31 October 2025 | 69.12 (-1.79%) | 70.27 | 69.02 - 71.31 | 1.6767 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 65.01 and 65.53
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.24 (0.35%) | 65.20 | 64.78 - 65.30 | 0.0988 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0009 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8809 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2893 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2994 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0706 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8677 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5942 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0956 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.8026 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8916 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 65.01 and 65.53
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 65.106666666667 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.24 (0.35%) | 65.20 | 64.78 - 65.30 | 0.0238 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 3.1798 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 2.0076 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.4333 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.9644 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.762 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.8103 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.434 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.2253 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1596 times | Fri 30 December 2016 | 109.42 (-3.34%) | 115.62 | 106.00 - 145.60 | 0.2791 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.57 |
| 20 day DMA | 65.95 |
| 35 day DMA | 66.85 |
| 50 day DMA | 67.66 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.76 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.31 | 65.54 |
| 12 day EMA | 65.63 | 65.7 | 65.86 |
| 20 day EMA | 66.05 | 66.13 | 66.27 |
| 35 day EMA | 66.81 | 66.9 | 67.02 |
| 50 day EMA | 67.63 | 67.73 | 67.85 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.45 | 65.7 |
| 12 day SMA | 65.57 | 65.67 | 65.75 |
| 20 day SMA | 65.95 | 66.05 | 66.2 |
| 35 day SMA | 66.85 | 66.96 | 67.08 |
| 50 day SMA | 67.66 | 67.78 | 67.89 |
| 100 day SMA | 67.55 | 67.55 | 67.57 |
| 150 day SMA | 66.76 | 66.75 | 66.75 |
| 200 day SMA | 66.86 | 66.89 | 66.92 |


