ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 63.47 and 64.77
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 64.53 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 65.83 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-2.76%) | 65.30 | 64.05 - 65.35 | 4.1237 times | Thu 19 March 2026 | 66.01 (0.46%) | 65.00 | 64.95 - 66.29 | 0.6063 times | Tue 17 March 2026 | 65.71 (0.38%) | 65.51 | 65.47 - 65.82 | 0.3362 times | Mon 16 March 2026 | 65.46 (1.07%) | 65.38 | 65.20 - 65.63 | 0.5434 times | Fri 13 March 2026 | 64.77 (-0.83%) | 65.00 | 64.68 - 65.43 | 0.7281 times | Thu 12 March 2026 | 65.31 (-0.08%) | 65.07 | 64.93 - 65.57 | 0.6508 times | Wed 11 March 2026 | 65.36 (-2.07%) | 66.50 | 65.26 - 66.55 | 0.6368 times | Tue 10 March 2026 | 66.74 (-1.66%) | 67.22 | 66.70 - 67.46 | 0.8293 times | Mon 09 March 2026 | 67.87 (1.34%) | 66.56 | 66.23 - 67.98 | 0.7567 times | Fri 06 March 2026 | 66.97 (-0.68%) | 66.89 | 66.46 - 67.47 | 0.7888 times | Thu 05 March 2026 | 67.43 (-0.41%) | 67.18 | 67.02 - 67.58 | 0.3794 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 63 and 65.24
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.8062 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.1597 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.1266 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.8463 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.7846 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.355 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.1311 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.8587 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 0.8995 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 1.0323 times | Fri 16 January 2026 | 65.85 (-0.02%) | 65.48 | 65.14 - 66.76 | 0.7099 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 61.84 and 66.4
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-7.16%) | 68.61 | 64.05 - 68.61 | 1.0303 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 1.0009 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0386 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9905 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8718 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2759 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2859 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0594 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8587 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.588 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0842 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 61.51 and 66.73
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 65.836666666667 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-1.26%) | 65.20 | 64.05 - 69.27 | 0.6977 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.965 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.872 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.3365 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.8992 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.7105 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7556 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.4047 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.21 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1488 times | Fri 30 December 2016 | 109.42 (0%) | 119.03 | 106.00 - 145.60 | 0.2533 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 66.13 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.43 |
| 100 day DMA | 66.94 |
| 150 day DMA | 67.17 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.78 | 65.67 |
| 12 day EMA | 65.97 | 66.29 | 66.34 |
| 20 day EMA | 66.33 | 66.56 | 66.62 |
| 35 day EMA | 66.36 | 66.49 | 66.52 |
| 50 day EMA | 66.21 | 66.29 | 66.3 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.45 | 65.32 |
| 12 day SMA | 66.13 | 66.45 | 66.63 |
| 20 day SMA | 66.99 | 67.18 | 67.28 |
| 35 day SMA | 66.75 | 66.78 | 66.77 |
| 50 day SMA | 66.43 | 66.46 | 66.44 |
| 100 day SMA | 66.94 | 67 | 67.05 |
| 150 day SMA | 67.17 | 67.18 | 67.18 |
| 200 day SMA | 66.68 | 66.69 | 66.68 |


