Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 61.94 and 62.32
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.213333333333 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 62.59 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.26 (0.11%) | 62.28 | 62.00 - 62.38 | 0.5615 times | Thu 09 July 2026 | 62.19 (0.13%) | 61.86 | 61.75 - 62.39 | 0.912 times | Wed 08 July 2026 | 62.11 (-0.34%) | 62.36 | 61.81 - 62.36 | 0.8498 times | Tue 07 July 2026 | 62.32 (-1.55%) | 62.82 | 62.30 - 63.17 | 1.8621 times | Mon 06 July 2026 | 63.30 (-0.28%) | 63.52 | 62.98 - 63.56 | 0.7639 times | Thu 02 July 2026 | 63.48 (0.03%) | 63.32 | 63.20 - 63.67 | 1.3791 times | Wed 01 July 2026 | 63.46 (-2.43%) | 64.60 | 63.29 - 64.60 | 1.0233 times | Tue 30 June 2026 | 65.04 (-1.75%) | 66.05 | 65.01 - 66.07 | 1.2665 times | Mon 29 June 2026 | 66.20 (0.18%) | 66.15 | 66.09 - 66.35 | 0.8535 times | Fri 26 June 2026 | 66.08 (-0.14%) | 66.02 | 65.72 - 66.10 | 0.5283 times | Thu 25 June 2026 | 66.17 (-0.21%) | 66.50 | 66.10 - 66.71 | 0.8777 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 61.1 and 62.91
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.7521 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.6872 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.6779 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.7846 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 1.1901 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 0.9699 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.6906 times | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 1.4092 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.6298 times | Fri 08 May 2026 | 64.03 (0.74%) | 63.47 | 62.65 - 64.28 | 1.2086 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 1.4585 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 60.58 and 63.43
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 62.87 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.26 (-4.27%) | 64.60 | 61.75 - 64.60 | 0.2177 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.7688 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 1.0088 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.1205 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.6399 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9395 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0704 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0209 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8985 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.315 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.3253 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 56.99 and 65.77
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 58.74 |
| Yearly Target 3 | 64.006666666667 |
| Yearly Target 4 | 67.52 |
| Yearly Target 5 | 72.79 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.26 (-4.23%) | 65.20 | 60.49 - 69.27 | 1.4035 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.7406 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.7326 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.2349 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.801 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.6583 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.7108 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3807 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1976 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.14 times | Fri 30 December 2016 | 109.42 (0%) | 126.33 | 106.00 - 145.60 | 0.1568 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.35 |
| 35 day DMA | 63.9 |
| 50 day DMA | 63.6 |
| 100 day DMA | 64.7 |
| 150 day DMA | 65.09 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.74 | 63.02 |
| 12 day EMA | 63.41 | 63.62 | 63.88 |
| 20 day EMA | 63.73 | 63.89 | 64.07 |
| 35 day EMA | 63.8 | 63.89 | 63.99 |
| 50 day EMA | 63.53 | 63.58 | 63.64 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.68 | 62.93 |
| 12 day SMA | 64.08 | 64.3 | 64.52 |
| 20 day SMA | 64.35 | 64.4 | 64.48 |
| 35 day SMA | 63.9 | 63.86 | 63.83 |
| 50 day SMA | 63.6 | 63.64 | 63.67 |
| 100 day SMA | 64.7 | 64.75 | 64.79 |
| 150 day SMA | 65.09 | 65.13 | 65.17 |
| 200 day SMA | 66.02 | 66.05 | 66.09 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
