ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 62.31 and 62.87

Intraday Target 161.85
Intraday Target 262.21
Intraday Target 362.41
Intraday Target 462.77
Intraday Target 562.97

Daily price and volume Extended Dur

Date Closing Open Range Volume
Fri 22 May 2026 62.57 (0.74%) 62.20 62.05 - 62.61 0.4288 times
Thu 21 May 2026 62.11 (0.68%) 61.41 61.11 - 62.11 1.0654 times
Wed 20 May 2026 61.69 (1.55%) 60.86 60.78 - 61.81 0.8453 times
Tue 19 May 2026 60.75 (-0.93%) 61.33 60.49 - 61.33 1.0407 times
Mon 18 May 2026 61.32 (-0.26%) 61.45 61.05 - 61.67 1.2568 times
Fri 15 May 2026 61.48 (-2.18%) 61.59 61.36 - 61.75 2.4809 times
Thu 14 May 2026 62.85 (0.42%) 62.84 62.81 - 63.28 0.5212 times
Wed 13 May 2026 62.59 (-0.45%) 62.80 62.42 - 62.93 1.2914 times
Tue 12 May 2026 62.87 (-0.99%) 63.33 62.81 - 63.50 0.5262 times
Mon 11 May 2026 63.50 (-0.83%) 63.88 63.45 - 63.88 0.5434 times
Fri 08 May 2026 64.03 (0.69%) 64.04 63.98 - 64.28 0.604 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 61.53 and 63.65

Weekly Target 159.77
Weekly Target 261.17
Weekly Target 361.89
Weekly Target 463.29
Weekly Target 564.01

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Fri 22 May 2026 62.57 (1.77%) 61.45 60.49 - 62.61 0.9031 times
Fri 15 May 2026 61.48 (-3.98%) 63.88 61.36 - 63.88 1.0445 times
Fri 08 May 2026 64.03 (0.74%) 63.47 62.65 - 64.28 0.7746 times
Fri 01 May 2026 63.56 (-1.27%) 64.13 62.87 - 64.31 0.9347 times
Fri 24 April 2026 64.38 (-0.48%) 64.45 63.96 - 64.98 0.7432 times
Fri 17 April 2026 64.69 (0.58%) 64.25 63.83 - 65.03 1.0588 times
Fri 10 April 2026 64.32 (-0.65%) 64.28 63.77 - 65.27 0.8249 times
Thu 02 April 2026 64.74 (1.2%) 63.97 63.50 - 65.48 0.9481 times
Fri 27 March 2026 63.97 (-0.34%) 64.54 63.80 - 65.32 1.2271 times
Fri 20 March 2026 64.19 (-0.9%) 65.38 64.05 - 66.29 1.5409 times
Fri 13 March 2026 64.77 (-3.29%) 66.56 64.68 - 67.98 0.9893 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 59.64 and 63.43

Monthly Target 158.66
Monthly Target 260.61
Monthly Target 362.446666666667
Monthly Target 464.4
Monthly Target 566.24

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Fri 22 May 2026 62.57 (-0.89%) 63.43 60.49 - 64.28 0.7778 times
Thu 30 April 2026 63.13 (-2.8%) 65.00 62.87 - 65.27 0.997 times
Tue 31 March 2026 64.95 (-6.06%) 68.61 63.80 - 68.61 1.4591 times
Fri 27 February 2026 69.14 (6.58%) 65.08 64.39 - 69.27 0.8359 times
Fri 30 January 2026 64.87 (-0.22%) 65.20 64.15 - 66.76 0.9524 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 0.9084 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.7995 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.17 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.1792 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 0.9207 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.7875 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 57.14 and 65.92

Yearly Target 155.33
Yearly Target 258.95
Yearly Target 364.11
Yearly Target 467.73
Yearly Target 572.89

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Fri 22 May 2026 62.57 (-3.75%) 65.20 60.49 - 69.27 1.1988 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 2.8059 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 1.7739 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.2643 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.82 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.674 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.7277 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.3898 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2023 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1433 times
Fri 30 December 2016 109.42 (0%) 125.16 106.00 - 145.60 0.1908 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.91 and ExtendedDur EDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 61.69
12 day DMA 62.45
20 day DMA 62.89
35 day DMA 63.59
50 day DMA 63.98
100 day DMA 65.19
150 day DMA 66.17
200 day DMA 66.4

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0761.8261.67
12 day EMA62.3762.3362.37
20 day EMA62.7962.8162.88
35 day EMA63.4163.4663.54
50 day EMA6464.0664.14

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6961.4761.62
12 day SMA62.4562.5762.68
20 day SMA62.8962.9863.09
35 day SMA63.5963.6563.71
50 day SMA63.9864.0464.13
100 day SMA65.1965.2265.26
150 day SMA66.1766.2266.27
200 day SMA66.466.4266.43

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top