ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedDur

Strong intraday Stock price targets for ExtendedDur are 65.05 and 65.49

Intraday Target 164.69
Intraday Target 264.97
Intraday Target 365.133333333333
Intraday Target 465.41
Intraday Target 565.57

Daily price and volume Extended Dur

Date Closing Open Range Volume
Mon 05 January 2026 65.24 (0.62%) 64.93 64.86 - 65.30 1.0443 times
Fri 02 January 2026 64.84 (-0.26%) 65.20 64.78 - 65.21 1.1794 times
Wed 31 December 2025 65.01 (-1.16%) 65.52 64.99 - 66.10 1.4258 times
Tue 30 December 2025 65.77 (-0.3%) 65.94 65.54 - 65.97 0.814 times
Mon 29 December 2025 65.97 (0.44%) 66.05 65.68 - 66.07 0.5748 times
Fri 26 December 2025 65.68 (-0.62%) 65.71 65.51 - 66.21 0.66 times
Wed 24 December 2025 66.09 (0.85%) 65.79 65.70 - 66.17 0.7287 times
Tue 23 December 2025 65.53 (0.37%) 65.00 64.97 - 65.62 1.9393 times
Mon 22 December 2025 65.29 (-0.11%) 65.31 65.14 - 65.40 0.7499 times
Fri 19 December 2025 65.36 (-0.76%) 65.59 65.33 - 65.74 0.8838 times
Thu 18 December 2025 65.86 (-0.59%) 65.82 65.45 - 66.35 0.9883 times

 Daily chart ExtendedDur

Weekly price and charts ExtendedDur

Strong weekly Stock price targets for ExtendedDur EDV are 65.05 and 65.49

Weekly Target 164.69
Weekly Target 264.97
Weekly Target 365.133333333333
Weekly Target 465.41
Weekly Target 565.57

Weekly price and volumes for Extended Dur

Date Closing Open Range Volume
Mon 05 January 2026 65.24 (0.62%) 64.93 64.86 - 65.30 0.2343 times
Fri 02 January 2026 64.84 (-1.28%) 66.05 64.78 - 66.10 0.896 times
Fri 26 December 2025 65.68 (0.49%) 65.31 64.97 - 66.21 0.9149 times
Fri 19 December 2025 65.36 (-0.67%) 66.21 65.33 - 66.46 0.9231 times
Fri 12 December 2025 65.80 (-1.57%) 66.89 65.59 - 67.58 1.3517 times
Fri 05 December 2025 66.85 (-2.88%) 67.61 66.70 - 68.00 1.2324 times
Fri 28 November 2025 68.83 (1.15%) 68.47 68.13 - 69.41 0.7498 times
Fri 21 November 2025 68.05 (0.68%) 67.81 67.42 - 68.29 1.3952 times
Fri 14 November 2025 67.59 (-1.27%) 68.39 67.58 - 69.37 1.3575 times
Fri 07 November 2025 68.46 (-0.95%) 68.82 67.76 - 69.14 0.945 times
Fri 31 October 2025 69.12 (-1.79%) 70.27 69.02 - 71.31 1.6767 times

 weekly chart ExtendedDur

Monthly price and charts ExtendedDur

Strong monthly Stock price targets for ExtendedDur EDV are 65.01 and 65.53

Monthly Target 164.59
Monthly Target 264.91
Monthly Target 365.106666666667
Monthly Target 465.43
Monthly Target 565.63

Monthly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 05 January 2026 65.24 (0.35%) 65.20 64.78 - 65.30 0.0988 times
Wed 31 December 2025 65.01 (-5.55%) 67.61 64.97 - 68.00 1.0009 times
Fri 28 November 2025 68.83 (-0.42%) 68.82 67.42 - 69.41 0.8809 times
Fri 31 October 2025 69.12 (0.98%) 68.02 67.14 - 71.46 1.2893 times
Tue 30 September 2025 68.45 (6.04%) 63.86 63.64 - 70.33 1.2994 times
Fri 29 August 2025 64.55 (-1.21%) 66.24 64.00 - 67.24 1.0706 times
Thu 31 July 2025 65.34 (-2.91%) 66.74 62.20 - 66.97 0.8677 times
Mon 30 June 2025 67.30 (3.75%) 64.09 63.52 - 67.49 0.5942 times
Fri 30 May 2025 64.87 (-4.98%) 68.31 61.56 - 68.34 1.0956 times
Wed 30 April 2025 68.27 (-3.99%) 70.98 63.57 - 73.68 1.8026 times
Mon 31 March 2025 71.11 (-2.46%) 72.07 69.02 - 73.52 0.8916 times

 monthly chart ExtendedDur

Yearly price and charts ExtendedDur

Strong yearly Stock price targets for ExtendedDur EDV are 65.01 and 65.53

Yearly Target 164.59
Yearly Target 264.91
Yearly Target 365.106666666667
Yearly Target 465.43
Yearly Target 565.63

Yearly price and volumes Extended Dur

Date Closing Open Range Volume
Mon 05 January 2026 65.24 (0.35%) 65.20 64.78 - 65.30 0.0238 times
Wed 31 December 2025 65.01 (-4%) 67.96 61.56 - 73.68 3.1798 times
Tue 31 December 2024 67.72 (-16.43%) 80.25 67.07 - 83.97 2.0076 times
Fri 29 December 2023 81.03 (-2.17%) 86.84 62.30 - 94.31 1.4333 times
Fri 30 December 2022 82.83 (-40.84%) 138.21 73.68 - 138.78 0.9644 times
Fri 31 December 2021 140.00 (-8.08%) 151.23 121.99 - 153.00 0.762 times
Thu 31 December 2020 152.30 (17.17%) 131.47 130.23 - 189.78 0.8103 times
Tue 31 December 2019 129.98 (14.56%) 113.62 110.03 - 149.63 0.434 times
Mon 31 December 2018 113.46 (-6.01%) 120.49 101.61 - 120.49 0.2253 times
Wed 27 December 2017 120.72 (10.33%) 108.36 106.52 - 123.85 0.1596 times
Fri 30 December 2016 109.42 (-3.34%) 115.62 106.00 - 145.60 0.2791 times

Indicator Analysis of ExtendedDur

Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtendedDur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.41 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.

ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Dur EDV

DMA (daily moving average) of Extended Dur EDV

DMA period DMA value
5 day DMA 65.37
12 day DMA 65.57
20 day DMA 65.95
35 day DMA 66.85
50 day DMA 67.66
100 day DMA 67.55
150 day DMA 66.76
200 day DMA 66.86

EMA (exponential moving average) of Extended Dur EDV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2965.3165.54
12 day EMA65.6365.765.86
20 day EMA66.0566.1366.27
35 day EMA66.8166.967.02
50 day EMA67.6367.7367.85

SMA (simple moving average) of Extended Dur EDV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.4565.7
12 day SMA65.5765.6765.75
20 day SMA65.9566.0566.2
35 day SMA66.8566.9667.08
50 day SMA67.6667.7867.89
100 day SMA67.5567.5567.57
150 day SMA66.7666.7566.75
200 day SMA66.8666.8966.92

Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top