Munafa Stock Market Course + Intraday & FNO calls 
ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDV
- EDV Experts view
- Tomorrow's Movement EDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtendedDur
Strong intraday Stock price targets for ExtendedDur are 59.47 and 59.84
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 59.56 |
| Intraday Target 3 | 59.743333333333 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.11 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0.47%) | 59.77 | 59.56 - 59.93 | 1.0232 times | Fri 31 July 2026 | 59.46 (-1.06%) | 60.26 | 59.10 - 60.26 | 1.7583 times | Thu 30 July 2026 | 60.10 (-0.18%) | 60.05 | 59.76 - 60.18 | 1.2225 times | Wed 29 July 2026 | 60.21 (-2.81%) | 61.86 | 60.02 - 61.92 | 0.9419 times | Tue 28 July 2026 | 61.95 (0.76%) | 61.66 | 61.50 - 62.06 | 0.4776 times | Mon 27 July 2026 | 61.48 (1%) | 61.57 | 61.22 - 61.60 | 0.5025 times | Fri 24 July 2026 | 60.87 (0.05%) | 60.95 | 60.85 - 61.29 | 0.6331 times | Thu 23 July 2026 | 60.84 (-0.29%) | 60.59 | 60.56 - 60.92 | 1.9816 times | Wed 22 July 2026 | 61.02 (-0.38%) | 61.15 | 60.96 - 61.33 | 0.8159 times | Tue 21 July 2026 | 61.25 (-0.36%) | 61.40 | 60.95 - 61.44 | 0.6434 times | Mon 20 July 2026 | 61.47 (-1.09%) | 62.01 | 61.39 - 62.01 | 0.4575 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 59.47 and 59.84
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0.47%) | 59.77 | 59.56 - 59.93 | 0.351 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.682 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.5546 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 1.2314 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.7698 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.7034 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.6938 times | Thu 18 June 2026 | 65.59 (2.09%) | 64.32 | 64.10 - 66.22 | 0.803 times | Fri 12 June 2026 | 64.25 (0.97%) | 63.61 | 63.06 - 64.62 | 1.2181 times | Fri 05 June 2026 | 63.63 (-0.16%) | 63.88 | 63.14 - 64.30 | 0.9928 times | Fri 29 May 2026 | 63.73 (1.85%) | 63.04 | 62.88 - 64.24 | 0.7069 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.47 and 59.84
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (0.47%) | 59.77 | 59.56 - 59.93 | 0.0696 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 1.1128 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.8007 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 1.0505 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.1669 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.7077 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9783 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.1147 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 1.0632 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.9357 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.3694 times |
Yearly price and charts ExtendedDur
Strong yearly Stock price targets for ExtendedDur EDV are 54.34 and 64.51
| Yearly Target 1 | 52.53 |
| Yearly Target 2 | 56.14 |
| Yearly Target 3 | 62.703333333333 |
| Yearly Target 4 | 66.31 |
| Yearly Target 5 | 72.87 |
Yearly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.74 (-8.11%) | 65.20 | 59.10 - 69.27 | 1.5641 times | Wed 31 December 2025 | 65.01 (-4%) | 67.96 | 61.56 - 73.68 | 2.6894 times | Tue 31 December 2024 | 67.72 (-16.43%) | 80.25 | 67.07 - 83.97 | 1.7002 times | Fri 29 December 2023 | 81.03 (-2.17%) | 86.84 | 62.30 - 94.31 | 1.2118 times | Fri 30 December 2022 | 82.83 (-40.84%) | 138.21 | 73.68 - 138.78 | 0.786 times | Fri 31 December 2021 | 140.00 (-8.08%) | 151.23 | 121.99 - 153.00 | 0.646 times | Thu 31 December 2020 | 152.30 (17.17%) | 131.47 | 130.23 - 189.78 | 0.6975 times | Tue 31 December 2019 | 129.98 (14.56%) | 113.62 | 110.03 - 149.63 | 0.3736 times | Mon 31 December 2018 | 113.46 (-6.01%) | 120.49 | 101.61 - 120.49 | 0.1939 times | Wed 27 December 2017 | 120.72 (10.33%) | 108.36 | 106.52 - 123.85 | 0.1374 times | Fri 30 December 2016 | 109.42 (0%) | 125.10 | 106.00 - 145.60 | 0.1357 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedDur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtendedDur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.32 |
| 35 day DMA | 62.86 |
| 50 day DMA | 63.05 |
| 100 day DMA | 63.59 |
| 150 day DMA | 64.52 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.31 | 60.73 |
| 12 day EMA | 60.79 | 60.98 | 61.26 |
| 20 day EMA | 61.37 | 61.54 | 61.76 |
| 35 day EMA | 61.96 | 62.09 | 62.24 |
| 50 day EMA | 62.65 | 62.77 | 62.91 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.64 | 60.92 |
| 12 day SMA | 60.88 | 61.05 | 61.24 |
| 20 day SMA | 61.32 | 61.5 | 61.7 |
| 35 day SMA | 62.86 | 63 | 63.11 |
| 50 day SMA | 63.05 | 63.09 | 63.11 |
| 100 day SMA | 63.59 | 63.67 | 63.75 |
| 150 day SMA | 64.52 | 64.56 | 64.6 |
| 200 day SMA | 65.46 | 65.51 | 65.56 |
Videos related to: ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
