ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDV Historical charts - Extended Dur Trs Idx ETF Vanguard

Historical charts for Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 55.56
  • 12Day Average: 57.68
  • 20Day Average: 58.39
  • 50Day Average: 59.46
  • 100Day Average: 61.33
  • 150Day Average: 62.47

EDV Indicators & signals

Indicator MACD (12,26,9)

56.98, 58.25, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

50.88, 14.74, 45.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 54.64 54.44 to 55.51 -0.36% 1.13 times
01 Thu Oct 2026 54.84 53.86 to 55.23 -1.1% 0.98 times
30 Wed Sep 2026 55.45 55.16 to 55.98 -1.25% 3.14 times
29 Tue Sep 2026 56.15 55.67 to 56.55 -1% 0.88 times
28 Mon Sep 2026 56.72 56.27 to 56.91 -1.15% 1.25 times
25 Fri Sep 2026 57.38 56.91 to 57.63 -0.54% 0.58 times
24 Thu Sep 2026 57.69 57.68 to 58.89 -1.97% 0.8 times
23 Wed Sep 2026 58.85 58.60 to 59.92 -2.29% 1.35 times
22 Tue Sep 2026 60.23 59.99 to 60.42 -0.12% 0.35 times
21 Mon Sep 2026 60.30 59.99 to 60.34 1.12% 0.28 times
18 Fri Sep 2026 59.63 59.49 to 59.94 -1% 0.39 times
17 Thu Sep 2026 60.23 59.56 to 60.26 1.55% 0.29 times

Technical analysis forecast for EDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDV EDV at this time. Stock is falling and might fall more.

It appears as if EDV EDV gave a large move recently.

Stock of EDV (EDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDV stays below 56, but if it comes above 56, then a intra day buy could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 53.8 as target. However if you take a buy trade in EDV, then use 56 as stoploss and 57.84 as target.

Tomorrow's movement Prediction of EDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39

Tomorrow's movement Prediction of EDV is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

 

Back to top