ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDV Historical charts - Extended Dur Trs Idx ETF Vanguard

Historical charts for Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 65.18
  • 12Day Average: 65.48
  • 20Day Average: 65.86
  • 50Day Average: 67.54
  • 100Day Average: 67.54
  • 150Day Average: 66.76

EDV Indicators & signals

Indicator MACD (12,26,9)

65.54, 66.21, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

40, 13.64, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 65.06 64.59 to 65.09 -0.28% 1.19 times
05 Mon Jan 2026 65.24 64.86 to 65.30 0.62% 1.04 times
02 Fri Jan 2026 64.84 64.78 to 65.21 -0.26% 1.18 times
31 Wed Dec 2025 65.01 64.99 to 66.10 -1.16% 1.43 times
30 Tue Dec 2025 65.77 65.54 to 65.97 -0.3% 0.81 times
29 Mon Dec 2025 65.97 65.68 to 66.07 0.44% 0.57 times
26 Fri Dec 2025 65.68 65.51 to 66.21 -0.62% 0.66 times
24 Wed Dec 2025 66.09 65.70 to 66.17 0.85% 0.73 times
23 Tue Dec 2025 65.53 64.97 to 65.62 0.37% 1.94 times
22 Mon Dec 2025 65.29 65.14 to 65.40 -0.11% 0.75 times
19 Fri Dec 2025 65.36 65.33 to 65.74 -0.76% 0.88 times
18 Thu Dec 2025 65.86 65.45 to 66.35 -0.59% 0.99 times

Technical analysis forecast for EDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDV EDV at this time. Stock is falling and might fall more.

It appears as if EDV EDV gave a large move recently.

Stock of EDV (EDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDV stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 64.6 as target. However if you take a buy trade in EDV, then use 65.3 as stoploss and 65.95 as target.

Tomorrow's movement Prediction of EDV is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

 

Back to top