ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDV Historical charts - Extended Dur Trs Idx ETF Vanguard

Historical charts for Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 67.84
  • 12Day Average: 68.11
  • 20Day Average: 68.23
  • 50Day Average: 68.8
  • 100Day Average: 67.35
  • 150Day Average: 66.66

EDV Indicators & signals

Indicator MACD (12,26,9)

68.09, 68.4, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.18, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 67.34 67.21 to 67.74 -0.74% 1.24 times
03 Wed Dec 2025 67.84 67.49 to 67.95 0.33% 0.78 times
02 Tue Dec 2025 67.62 67.20 to 68.00 0.07% 0.63 times
01 Mon Dec 2025 67.57 67.50 to 67.80 -1.83% 1.6 times
28 Fri Nov 2025 68.83 68.59 to 69.25 -0.84% 1.26 times
26 Wed Nov 2025 69.41 68.46 to 69.41 0.77% 0.57 times
25 Tue Nov 2025 68.88 68.62 to 69.32 0.28% 0.76 times
24 Mon Nov 2025 68.69 68.13 to 68.79 0.94% 0.58 times
21 Fri Nov 2025 68.05 67.72 to 68.29 0.25% 1.2 times
20 Thu Nov 2025 67.88 67.56 to 68.09 0.55% 1.23 times
19 Wed Nov 2025 67.51 67.44 to 67.95 -0.22% 1.4 times
18 Tue Nov 2025 67.66 67.42 to 68.24 -0.21% 1 times

Technical analysis forecast for EDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDV EDV at this time. Stock is falling and might fall more.

It appears as if EDV EDV gave a large move recently.

Stock of EDV (EDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDV stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 67 as target. However if you take a buy trade in EDV, then use 67.7 as stoploss and 68.3 as target.

Tomorrow's movement Prediction of EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48

Tomorrow's movement Prediction of EDV is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

 

Back to top