ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDV Historical charts - Extended Dur Trs Idx ETF Vanguard

Historical charts for Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 65.23
  • 12Day Average: 66.13
  • 20Day Average: 66.99
  • 50Day Average: 66.43
  • 100Day Average: 66.94
  • 150Day Average: 67.17

EDV Indicators & signals

Indicator MACD (12,26,9)

65.97, 66.46, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

42.22, 14.13, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 64.19 64.05 to 65.35 -2.76% 6.59 times
19 Thu Mar 2026 66.01 64.95 to 66.29 0.46% 0.97 times
17 Tue Mar 2026 65.71 65.47 to 65.82 0.38% 0.54 times
16 Mon Mar 2026 65.46 65.20 to 65.63 1.07% 0.87 times
13 Fri Mar 2026 64.77 64.68 to 65.43 -0.83% 1.16 times
12 Thu Mar 2026 65.31 64.93 to 65.57 -0.08% 1.04 times
11 Wed Mar 2026 65.36 65.26 to 66.55 -2.07% 1.02 times
10 Tue Mar 2026 66.74 66.70 to 67.46 -1.66% 1.33 times
09 Mon Mar 2026 67.87 66.23 to 67.98 1.34% 1.21 times
06 Fri Mar 2026 66.97 66.46 to 67.47 -0.68% 1.26 times
05 Thu Mar 2026 67.43 67.02 to 67.58 -0.41% 0.61 times
04 Wed Mar 2026 67.71 67.61 to 68.05 -0.44% 1.01 times

Technical analysis forecast for EDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDV EDV at this time. Stock is falling and might fall more.

It appears as if EDV EDV gave a large move recently.

Stock of EDV (EDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDV stays below 64.9, but if it comes above 64.9, then a intra day buy could be more profitable.
If you take a sell trade below 64.9, then use 64.9 as stoploss and 63.3 as target. However if you take a buy trade in EDV, then use 64.9 as stoploss and 66.34 as target.

Tomorrow's movement Prediction of EDV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EDV looks bearish. It has broken an important support level of 65 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

 

Back to top