AMEX Stock EDV Historical charts - Extended Dur Trs Idx ETF Vanguard

Historical charts for Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Moving Averages for

5Day Average: 71.57
12Day Average: 71.25
20Day Average: 70.17
50Day Average: 68.46
100Day Average: 70.37
150Day Average: 73.44

EDV Indicators & signals

Indicator MACD (12,26,9)

71, 70.18, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 31.15, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	70.43	70.28 to 71.62	-0.59%	0.66 times
06 Thu Mar 2025	70.85	70.03 to 71.27	-0.44%	0.74 times
05 Wed Mar 2025	71.16	71.04 to 72.34	-1.11%	1.02 times
04 Tue Mar 2025	71.96	71.79 to 73.44	-2%	1.71 times
03 Mon Mar 2025	73.43	72.04 to 73.52	0.73%	1.47 times
28 Fri Feb 2025	72.90	71.80 to 72.98	1.76%	0.82 times
27 Thu Feb 2025	71.64	71.47 to 72.26	-1.1%	0.53 times
26 Wed Feb 2025	72.44	71.63 to 72.57	0.95%	0.46 times
25 Tue Feb 2025	71.76	71.13 to 71.91	2.38%	1.05 times
24 Mon Feb 2025	70.09	69.44 to 70.30	0.46%	0.51 times
21 Fri Feb 2025	69.77	68.97 to 70.20	1.71%	1.69 times
20 Thu Feb 2025	68.60	68.53 to 68.85	0.5%	0.31 times

Technical analysis forecast for EDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDV EDV at this time. Stock is falling and might fall more.

It appears as if EDV EDV gave a large move recently.

Stock of EDV (EDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDV is bearish for shortterm, and stock might move down till 68.8 or till 66.7. Use a stoploss of 70.48 and if the stock hits stoploss, then it can shoot up till 72.2

Tomorrow's movement Prediction of EDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.17

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.