ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDV Historical charts - Extended Dur Trs Idx ETF Vanguard

Historical charts for Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 64.77
  • 12Day Average: 64.14
  • 20Day Average: 63.81
  • 50Day Average: 63.65
  • 100Day Average: 64.9
  • 150Day Average: 65.43

EDV Indicators & signals

Indicator MACD (12,26,9)

64.32, 63.9, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 35.06, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 65.59 65.00 to 66.22 0.72% 1.09 times
17 Wed Jun 2026 65.12 64.47 to 65.27 0.54% 1.57 times
16 Tue Jun 2026 64.77 64.11 to 64.94 1.01% 0.51 times
15 Mon Jun 2026 64.12 64.10 to 64.60 -0.2% 0.65 times
12 Fri Jun 2026 64.25 63.91 to 64.38 -0.42% 1.29 times
11 Thu Jun 2026 64.52 63.40 to 64.62 1.96% 1.99 times
10 Wed Jun 2026 63.28 63.11 to 63.77 -0.57% 0.97 times
09 Tue Jun 2026 63.64 63.22 to 63.67 0.92% 1.09 times
08 Mon Jun 2026 63.06 63.06 to 63.87 -0.9% 0.45 times
05 Fri Jun 2026 63.63 63.42 to 63.92 -0.52% 0.85 times
04 Thu Jun 2026 63.96 63.47 to 64.26 0.28% 0.63 times
03 Wed Jun 2026 63.78 63.52 to 63.87 -0.48% 0.31 times

Technical analysis forecast of EDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDV EDV at this time. Stock is rising and might rise more.

It appears as if EDV EDV gave a large move recently.

Stock of EDV (EDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EDV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.8, for a target of 64.8 or 64.01

Tomorrow's movement Prediction of EDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDV Historical charts - Share Extended Dur Trs Idx ETF Vanguard

 

Back to top