AMEX Extended Dur Trs Idx ETF Vanguard EDV All indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators All technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators All free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators All historical values AMEX

Stock EDV - Share Extended Dur Trs Idx ETF Vanguard trades in AMEX

Daily Support: 61.61
Daily Resistance: 62.61
5 Day DMA Moving Average is 61.47
20 Day DMA Moving Average is 62.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.68%	61.41	62.11	62.11	61.11	1.51 times
Wed 20 May 2026	1.55%	60.86	61.69	61.81	60.78	1.2 times
Tue 19 May 2026	-0.93%	61.33	60.75	61.33	60.49	1.47 times
Mon 18 May 2026	-0.26%	61.45	61.32	61.67	61.05	1.78 times
Fri 15 May 2026	-2.18%	61.59	61.48	61.75	61.36	3.52 times
Thu 14 May 2026	0.42%	62.84	62.85	63.28	62.81	0.74 times
Wed 13 May 2026	-0.45%	62.80	62.59	62.93	62.42	1.83 times
Tue 12 May 2026	-0.99%	63.33	62.87	63.50	62.81	0.75 times
Mon 11 May 2026	-0.83%	63.88	63.50	63.88	63.45	0.77 times
Fri 08 May 2026	0.69%	64.04	64.03	64.28	63.98	0.86 times

Volume is calculated using 10 day average volume

AMEX Extended Dur Trs Idx ETF Vanguard EDV All indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators All technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators All free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators All historical values AMEX

Below are charts of AMEX Extended Dur Trs Idx ETF Vanguard EDV All indicator, Extended Dur Trs Idx ETF Vanguard EDV indicators All technical analysis, Extended Dur Trs Idx ETF Vanguard EDV indicators All free charts, Extended Dur Trs Idx ETF Vanguard EDV indicators All historical values AMEX

Extended Dur Trs Idx ETF Vanguard EDV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Extended Dur Trs Idx ETF Vanguard EDV ADX is: 48, 15, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Extended Dur Trs Idx ETF Vanguard EDV are:

ADX	+DY	-DY
47.6	14.1	39.7
53.5	13.2	43.4
66.7	9.5	47.3
65	9.6	45.2
61	10.8	44.6
45.5	13.2	35.3
57.6	10.3	38.2
51.5	11.6	36.2
41.9	13	31.9
33.3	14.3	28.6

ADX charts for Extended Dur Trs Idx ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Extended Dur Trs Idx ETF Vanguard EDV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extended Dur Trs Idx ETF Vanguard is 62.97

50 day MA of Extended Dur Trs Idx ETF Vanguard is 64.01

100 day MA of Extended Dur Trs Idx ETF Vanguard is 65.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Extended Dur Trs Idx ETF Vanguard EDV is downtrend

Historical Moving averages values of Extended Dur Trs Idx ETF Vanguard EDV are:

Price	20 day	50 day	100 day
62.11	62.97	64.01	65.22
61.69	63.08	64.08	65.26
60.75	63.21	64.18	65.3
61.32	63.4	64.32	65.35
61.48	63.55	64.44	65.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Extended Dur Trs Idx ETF Vanguard EDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extended Dur Trs Idx ETF Vanguard EDV is: 881765.3 M

Current day volume is 1.416 times compared to averaged volume Extended Dur Trs Idx ETF Vanguard has

Historical price to volume measure of Extended Dur Trs Idx ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
62.11	0.68%	1.14%	1.416 times
61.69	1.55%	1.36%	1.124 times
60.75	-0.93%	-0.95%	1.384 times
61.32	-0.26%	-0.21%	1.671 times
61.48	-2.18%	-0.18%	3.298 times
62.85	0.42%	0.02%	0.693 times
62.59	-0.45%	-0.33%	1.717 times
62.87	-0.99%	-0.73%	0.699 times
63.50	-0.83%	-0.59%	0.722 times
64.03	0.69%	-0.02%	0.803 times

Price to volume Charts of Extended Dur Trs Idx ETF Vanguard EDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Extended Dur Trs Idx ETF Vanguard EDV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Extended Dur Trs Idx ETF Vanguard EDV is: 62.97 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Extended Dur Trs Idx ETF Vanguard EDV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.11	62.97	0.99	64.96	60.98
61.69	63.08	1.02	65.12	61.04
60.75	63.21	1	65.21	61.21
61.32	63.4	0.86	65.13	61.67
61.48	63.55	0.74	65.03	62.07

Bollinger Bands charts for Extended Dur Trs Idx ETF Vanguard EDV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Extended Dur Trs Idx ETF Vanguard EDV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Extended Dur Trs Idx ETF Vanguard EDV

14 day Extended Dur Trs Idx ETF Vanguard EDV RSI is: 47.87

According to RSI indicator, Selling is dominating the stock of Extended Dur Trs Idx ETF Vanguard EDV

Historical values of RSI indicator for Extended Dur Trs Idx ETF Vanguard are as follows in descending order:

47.87 48.03 45.96 46.23 44.97 48.32 49.05 48.33 49.01 49.32 49.31 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Extended Dur Trs Idx ETF Vanguard EDV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extended Dur Trs Idx ETF Vanguard EDV

12,26,9 day Extended Dur Trs Idx ETF Vanguard EDV MACD is: 62.34, 63.1, -0.76

According to MACD indicator, Prices of Extended Dur Trs Idx ETF Vanguard EDV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Extended Dur Trs Idx ETF Vanguard EDV are:

62.34, 63.1, -0.76
62.38, 63.18, -0.8
62.51, 63.3, -0.79
62.83, 63.5, -0.67
63.1, 63.67, -0.57
63.39, 63.84, -0.45
63.49, 63.92, -0.43
63.65, 64.03, -0.38
63.79, 64.12, -0.33000000000001
63.84, 64.17, -0.33

MACD charts of Extended Dur Trs Idx ETF Vanguard EDV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Extended Dur Trs Idx ETF Vanguard EDV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Extended Dur Trs Idx ETF Vanguard EDV CCI is: -65

According to CCI indicator, Extended Dur Trs Idx ETF Vanguard EDV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Extended Dur Trs Idx ETF Vanguard

Historical CCI values of Extended Dur Trs Idx ETF Vanguard EDV are:

-65 -89 -127 -94 -82 16 -7 21 58 90

CCI charts of Extended Dur Trs Idx ETF Vanguard EDV are below. Second charts towards left.

Extended Dur Trs Idx ETF Vanguard EDV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Extended Dur Trs Idx ETF Vanguard EDV Stochastics is: 28

According to Stochastics indicator, Buying is coming in Extended Dur Trs Idx ETF Vanguard

Extended Dur Trs Idx ETF Vanguard EDV is closing near its lowest lows

Historical Stochastics values of Extended Dur Trs Idx ETF Vanguard EDV are:

28 28 28 28 28 28 28 28 28 28

Extended Dur Trs Idx ETF Vanguard EDV Stochastics charts are below. Third charts to the left, at the bottom