AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 40.42
Daily Resistance: 41.24
5 Day DMA Moving Average is 39.96
20 Day DMA Moving Average is 41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.39%	40.62	40.75	40.91	40.09	1.75 times
Wed 20 May 2026	3.07%	39.40	40.59	40.75	39.40	0.7 times
Tue 19 May 2026	-1.28%	39.45	39.38	39.66	38.95	1.77 times
Mon 18 May 2026	1.79%	39.79	39.89	40.03	39.25	1.37 times
Fri 15 May 2026	-2.59%	38.92	39.19	39.48	38.92	1.86 times
Thu 14 May 2026	-0.45%	40.41	40.23	40.53	39.22	1.2 times
Wed 13 May 2026	-1.1%	41.39	40.41	41.39	40.31	1.56 times
Tue 12 May 2026	-1.16%	39.65	40.86	40.92	39.65	1.1 times
Mon 11 May 2026	-0.72%	41.53	41.34	41.99	41.09	1.87 times
Fri 08 May 2026	-0.67%	42.38	41.64	42.38	41.53	2.38 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 223814.5 M

Current day volume is 1.433 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
40.75	0.39%	0.32%	1.433 times
40.59	3.07%	3.02%	0.572 times
39.38	-1.28%	-0.18%	1.449 times
39.89	1.79%	0.25%	1.122 times
39.19	-2.59%	0.69%	1.525 times
40.23	-0.45%	-0.45%	0.982 times
40.41	-1.1%	-2.37%	1.278 times
40.86	-1.16%	3.05%	0.902 times
41.34	-0.72%	-0.46%	1.536 times
41.64	-0.67%	-1.75%	1.951 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day