AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 41.29
Daily Resistance: 41.69
5 Day DMA Moving Average is 40.93
20 Day DMA Moving Average is 40.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.17%	41.70	41.56	41.81	41.41	1.15 times
Mon 15 Jun 2026	-0.02%	41.69	41.49	42.46	41.28	1.71 times
Fri 12 Jun 2026	1.32%	41.20	41.50	41.83	41.20	1.29 times
Thu 11 Jun 2026	4.6%	39.20	40.96	41.01	39.20	2.7 times
Wed 10 Jun 2026	0.03%	38.98	39.16	39.54	38.86	1.41 times
Tue 09 Jun 2026	3.19%	38.53	39.15	39.42	38.30	1.24 times
Mon 08 Jun 2026	-1.74%	39.03	37.94	39.03	37.68	3.01 times
Fri 05 Jun 2026	-3.57%	39.06	38.61	39.26	38.51	2.88 times
Thu 04 Jun 2026	0.13%	39.92	40.04	40.71	39.78	2.7 times
Wed 03 Jun 2026	-1.5%	40.28	39.99	40.33	39.76	2.72 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 539310 M

Current day volume is 0.504 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.56	0.17%	-0.34%	0.504 times
41.49	-0.02%	-0.48%	0.749 times
41.50	1.32%	0.73%	0.565 times
40.96	4.6%	4.49%	1.183 times
39.16	0.03%	0.46%	0.617 times
39.15	3.19%	1.61%	0.546 times
37.94	-1.74%	-2.79%	1.319 times
38.61	-3.57%	-1.15%	1.264 times
40.04	0.13%	0.3%	1.186 times
39.99	-1.5%	-0.72%	1.195 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day