AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 40.71
Daily Resistance: 42.01
5 Day DMA Moving Average is 40.39
20 Day DMA Moving Average is 39.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.58%	42.08	41.52	42.50	41.20	5.82 times
Tue 07 Apr 2026	-0.68%	39.87	39.70	39.87	39.07	8.85 times
Mon 06 Apr 2026	-0.37%	40.36	39.97	40.63	39.81	1.66 times
Thu 02 Apr 2026	-1.33%	40.01	40.12	40.20	39.31	2.61 times
Wed 01 Apr 2026	2.26%	40.00	40.66	40.69	40.00	2.76 times
Tue 31 Mar 2026	3.65%	38.94	39.76	39.80	38.40	4.29 times
Mon 30 Mar 2026	-1.21%	38.83	38.36	39.12	38.05	3.28 times
Fri 27 Mar 2026	1.44%	38.22	38.83	39.15	38.22	1.8 times
Thu 26 Mar 2026	-1.95%	38.56	38.28	39.17	38.27	2.17 times
Wed 25 Mar 2026	1.4%	39.10	39.04	39.41	38.90	5.4 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 472100 M

Current day volume is 2.277 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.52	4.58%	-1.33%	2.277 times
39.70	-0.68%	-0.43%	3.458 times
39.97	-0.37%	-0.97%	0.651 times
40.12	-1.33%	0.27%	1.019 times
40.66	2.26%	1.65%	1.079 times
39.76	3.65%	2.11%	1.678 times
38.36	-1.21%	-1.21%	1.283 times
38.83	1.44%	1.6%	0.703 times
38.28	-1.95%	-0.73%	0.849 times
39.04	1.4%	-0.15%	2.112 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day