AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 39.86
Daily Resistance: 40.44
5 Day DMA Moving Average is 39.76
20 Day DMA Moving Average is 41.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.96%	40.44	40.17	40.71	40.13	3.15 times
Mon 16 Mar 2026	2.42%	39.83	39.79	40.28	39.56	4.8 times
Fri 13 Mar 2026	-1.09%	39.49	38.85	39.84	38.76	9.83 times
Thu 12 Mar 2026	-3.47%	40.08	39.28	40.08	38.99	4.92 times
Wed 11 Mar 2026	0.02%	40.90	40.69	40.90	40.31	3.92 times
Tue 10 Mar 2026	2.55%	40.95	40.68	41.37	40.44	8.66 times
Mon 09 Mar 2026	1.74%	37.52	39.67	39.90	37.52	8.82 times
Fri 06 Mar 2026	0.05%	38.05	38.99	39.68	37.76	6.73 times
Thu 05 Mar 2026	-3.32%	39.67	38.97	39.67	38.72	8.38 times
Wed 04 Mar 2026	1.87%	40.64	40.31	40.76	40.17	12.29 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 403080 M

Current day volume is 1.281 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
40.17	0.96%	-0.67%	1.281 times
39.79	2.42%	-0.1%	1.952 times
38.85	-1.09%	-1.62%	3.995 times
39.28	-3.47%	-2%	2 times
40.69	0.02%	-0.51%	1.593 times
40.68	2.55%	-0.66%	3.522 times
39.67	1.74%	5.73%	3.584 times
38.99	0.05%	2.47%	2.737 times
38.97	-3.32%	-1.76%	3.408 times
40.31	1.87%	-0.81%	4.995 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day