AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 39.53
Daily Resistance: 40.48
5 Day DMA Moving Average is 39.49
20 Day DMA Moving Average is 40.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	1.92%	39.22	39.83	40.17	39.22	0.77 times
Wed 08 Jul 2026	-1.96%	39.51	39.08	39.60	38.96	1.43 times
Tue 07 Jul 2026	0.73%	39.38	39.86	40.13	39.31	0.48 times
Mon 06 Jul 2026	1.23%	39.34	39.57	39.91	39.34	0.45 times
Thu 02 Jul 2026	-0.86%	39.80	39.09	40.16	39.00	1.75 times
Wed 01 Jul 2026	-0.48%	39.30	39.43	39.77	39.23	0.97 times
Tue 30 Jun 2026	-0.45%	39.48	39.62	39.93	39.48	2.58 times
Mon 29 Jun 2026	0.76%	39.59	39.80	39.99	39.30	0.93 times
Fri 26 Jun 2026	0.61%	39.22	39.50	39.77	39.05	0.85 times
Thu 25 Jun 2026	-0.28%	39.94	39.26	39.99	39.25	1.09 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 309560 M

Current day volume is 0.674 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
39.83	1.92%	1.56%	0.674 times
39.08	-1.96%	-1.09%	1.263 times
39.86	0.73%	1.22%	0.424 times
39.57	1.23%	0.58%	0.396 times
39.09	-0.86%	-1.78%	1.541 times
39.43	-0.48%	0.33%	0.858 times
39.62	-0.45%	0.35%	2.273 times
39.80	0.76%	0.53%	0.818 times
39.50	0.61%	0.71%	0.747 times
39.26	-0.28%	-1.7%	0.961 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day