AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 44.6
Daily Resistance: 46.61
5 Day DMA Moving Average is 46.2
20 Day DMA Moving Average is 45.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.04%	47.55	45.66	47.55	45.54	6.48 times
Tue 03 Feb 2026	2.3%	46.79	47.09	47.49	46.75	3.41 times
Mon 02 Feb 2026	1.72%	44.39	46.03	46.22	44.01	4.77 times
Fri 30 Jan 2026	-3.66%	45.89	45.25	46.25	45.12	4.52 times
Thu 29 Jan 2026	-0.06%	47.45	46.97	47.85	46.16	3.72 times
Wed 28 Jan 2026	-0.78%	48.00	47.00	48.00	46.76	2.98 times
Tue 27 Jan 2026	1.41%	47.31	47.37	47.79	47.03	3.51 times
Mon 26 Jan 2026	0.71%	46.69	46.71	47.20	46.35	3.34 times
Fri 23 Jan 2026	0.24%	46.40	46.38	46.61	45.99	2.92 times
Thu 22 Jan 2026	2.32%	45.32	46.27	46.30	45.31	2.47 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 535520 M

Current day volume is 3.377 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
45.66	-3.04%	-3.97%	3.377 times
47.09	2.3%	0.64%	1.778 times
46.03	1.72%	3.69%	2.486 times
45.25	-3.66%	-1.39%	2.351 times
46.97	-0.06%	-1.01%	1.94 times
47.00	-0.78%	-2.08%	1.551 times
47.37	1.41%	0.13%	1.829 times
46.71	0.71%	0.04%	1.738 times
46.38	0.24%	-0.04%	1.519 times
46.27	2.32%	2.1%	1.288 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day