AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Stock ECH - Share Chile Investable Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 35.74
Daily Resistance: 36.6
5 Day DMA Moving Average is 36.97
20 Day DMA Moving Average is 37.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-2.42%	36.76	36.31	36.89	36.03	2.79 times
Wed 21 Oct 2026	-0.21%	37.36	37.21	37.36	37.00	0.35 times
Tue 20 Oct 2026	0.92%	36.94	37.29	37.66	36.94	0.47 times
Mon 19 Oct 2026	-0.35%	37.11	36.95	37.36	36.88	0.78 times
Fri 16 Oct 2026	-0.59%	37.07	37.08	37.55	36.84	2.85 times
Thu 15 Oct 2026	1.03%	36.78	37.30	37.34	36.78	3.33 times
Wed 14 Oct 2026	-1.26%	37.09	36.92	37.21	36.83	2.94 times
Tue 13 Oct 2026	-1.03%	37.57	37.39	37.64	37.10	2.55 times
Mon 12 Oct 2026	0.13%	37.60	37.78	37.79	37.57	0.42 times
Fri 09 Oct 2026	0.13%	37.61	37.73	37.93	37.50	0.64 times

Volume is calculated using 10 day average volume

AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Below are charts of AMEX Chile Investable Mkt Idx MSCI Ishares ECH PriceVolume indicator, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume technical analysis, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume free charts, Chile Investable Mkt Idx MSCI Ishares ECH indicators PriceVolume historical values AMEX

Chile Investable Mkt Idx MSCI Ishares ECH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chile Investable Mkt Idx MSCI Ishares ECH is: 747729.4 M

Current day volume is 2.487 times compared to averaged volume Chile Investable Mkt Idx MSCI Ishares has

Historical price to volume measure of Chile Investable Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
36.31	-2.42%	-1.22%	2.487 times
37.21	-0.21%	-0.4%	0.315 times
37.29	0.92%	0.95%	0.417 times
36.95	-0.35%	-0.43%	0.699 times
37.08	-0.59%	0.03%	2.544 times
37.30	1.03%	1.41%	2.975 times
36.92	-1.26%	-0.46%	2.626 times
37.39	-1.03%	-0.48%	2.274 times
37.78	0.13%	0.48%	0.377 times
37.73	0.13%	0.32%	0.567 times

Price to volume Charts of Chile Investable Mkt Idx MSCI Ishares ECH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day